BUILDING STRONG COMMUNITY Historical Data

B.S.C Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₁₀233
-1.35%
$ 9,767 $ 543
Dec 24, 2024 $ 0.0₁₀232
+0.35%
$ 9,751 $ 66
Dec 23, 2024 $ 0.0₁₀246
+8.42%
$ 10,338 $ 222
Dec 22, 2024 $ 0.0₁₀222
-2.75%
$ 9,325 $ 250
Dec 21, 2024 $ 0.0₁₀223
-2.95%
$ 9,371 $ 152
Dec 20, 2024 $ 0.0₁₀227
-8.27%
$ 9,529 $ 4,785
Dec 19, 2024 $ 0.0₁₀247
-11.85%
$ 10,394 $ 2,939
Dec 18, 2024 $ 0.0₁₀281
-2.13%
$ 11,808 $ 424
Dec 17, 2024 $ 0.0₁₀288
-2.47%
$ 12,105 $ 2,253
Dec 16, 2024 $ 0.0₁₀298
+2.01%
$ 12,501 $ 523
Dec 15, 2024 $ 0.0₁₀291
-4.12%
$ 12,241 $ 2,229
Dec 14, 2024 $ 0.0₁₀303
-34.62%
$ 12,745 $ 7,461
Dec 13, 2024 $ 0.0₁₀463
+28.69%
$ 19,429 $ 11,852
Dec 12, 2024 $ 0.0₁₀359
-4.31%
$ 15,064 $ 1,376
Dec 11, 2024 $ 0.0₁₀374
-0.38%
$ 15,704 $ 504
Dec 10, 2024 $ 0.0₁₀375
-14.45%
$ 15,735 $ 3,869
Dec 9, 2024 $ 0.0₁₀444
+11.56%
$ 18,665 $ 11,771
Dec 8, 2024 $ 0.0₁₀401
-9.85%
$ 16,854 $ 5,892
Dec 7, 2024 $ 0.0₁₀446
+4.64%
$ 18,741 $ 6,240
Dec 6, 2024 $ 0.0₁₀421
-3.77%
$ 17,667 $ 2,857
Dec 5, 2024 $ 0.0₁₀438
-4.67%
$ 18,415 $ 11,014
Dec 4, 2024 $ 0.0₁₀562
+0.21%
$ -- $ 34,983
Dec 3, 2024 $ 0.0₁₀561
+20.95%
$ 23,545 $ 35,442
Dec 2, 2024 $ 0.0₁₀457
-9.41%
$ 19,185 $ 9,133
Dec 1, 2024 $ 0.0₁₀502
-12.17%
$ 20,746 $ 7,187
Nov 30, 2024 $ 0.0₁₀573
+13.23%
$ 24,085 $ 17,370
Nov 29, 2024 $ 0.0₁₀507
-2.64%
$ 20,751 $ 33,523
Nov 28, 2024 $ 0.0₁₀52
-10.25%
$ 21,856 $ 25,014
Nov 27, 2024 $ 0.0₁₀579
+20.67%
$ 24,347 $ 49,117
Nov 26, 2024 $ 0.0₁₀479
-28.10%
$ 20,635 $ 71,518
Nov 25, 2024 $ 0.0₁₀685
-22.59%
$ 28,755 $ 83,047
Nov 24, 2024 $ 0.0₁₀873
-11.23%
$ 36,653 $ 145,113
Nov 23, 2024 $ 0.0₉101
+3.73%
$ 42,284 $ 151,405
Nov 22, 2024 $ 0.0₁₀971
-38.29%
$ 40,830 $ 297,018
Nov 21, 2024 $ 0.0₉168
+497.37%
$ 70,758 $ 18.86 million
Nov 20, 2024 $ 0.0₁₀282
-60.01%
$ 11,888 $ 390,327
Download