Based Troll Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000126
-5.31%
$ -- $ 139
Jan 28, 2026 $ 0.000015
+0.10%
$ -- $ 1
Jan 27, 2026 $ 0.0000148
+0.00%
$ -- $ 13
Jan 26, 2026 $ 0.0000147
+0.53%
$ -- $ 0
Jan 25, 2026 $ 0.0000142
-4.56%
$ 8,353 $ 0.1
Jan 24, 2026 $ 0.000015
-0.17%
$ 8,797 $ 3
Jan 23, 2026 $ 0.0000152
+1.15%
$ -- $ 0
Jan 22, 2026 $ 0.000015
+1.01%
$ 8,784 $ 38
Jan 19, 2026 $ 0.0000164
-2.29%
$ -- $ 2
Jan 18, 2026 $ 0.0000171
+0.15%
$ 10,016 $ 4
Jan 17, 2026 $ 0.000017
+0.96%
$ -- $ 30
Jan 16, 2026 $ 0.0000168
-0.42%
$ 9,874 $ 10
Jan 15, 2026 $ 0.0000169
-0.29%
$ 9,894 $ 27
Jan 14, 2026 $ 0.0000171
+2.63%
$ 10,008 $ 85
Jan 13, 2026 $ 0.0000158
+1.45%
$ -- $ 12
Jan 12, 2026 $ 0.0000158
-0.43%
$ -- $ 285
Jan 11, 2026 $ 0.0000157
-6.43%
$ 9,188 $ 270
Jan 10, 2026 $ 0.0000167
+1.60%
$ 9,786 $ 206
Jan 9, 2026 $ 0.0000162
-1.20%
$ -- $ 2
Jan 8, 2026 $ 0.0000165
+0.20%
$ 9,666 $ 1
Jan 7, 2026 $ 0.0000167
-3.56%
$ 9,806 $ 21
Jan 6, 2026 $ 0.0000172
+0.88%
$ 10,108 $ 2
Jan 5, 2026 $ 0.0000168
+0.63%
$ -- $ 11
Jan 4, 2026 $ 0.0000168
+0.55%
$ 9,860 $ 2
Jan 3, 2026 $ 0.0000166
+0.46%
$ 9,705 $ 0
Jan 2, 2026 $ 0.0000166
-0.40%
$ 9,670 $ 19,042
Jan 1, 2026 $ 0.0000166
+0.51%
$ 9,686 $ 18,044
Dec 31, 2025 $ 0.0000165
-0.93%
$ 9,643 $ 17,867
Nov 12, 2025 $ 0.0000192
+0.37%
$ -- $ 409
Nov 11, 2025 $ 0.0000193
-3.86%
$ 11,546 $ 365
Nov 10, 2025 $ 0.0000201
-0.42%
$ 12,050 $ 377
Nov 9, 2025 $ 0.0000203
+5.67%
$ 12,116 $ 77
Nov 7, 2025 $ 0.0000186
-0.79%
$ -- $ 94,649
Nov 6, 2025 $ 0.0000187
+0.06%
$ 11,108 $ 95,019
Nov 5, 2025 $ 0.0000192
+12.96%
$ 11,075 $ 98,624
Nov 4, 2025 $ 0.000017
-20.21%
$ 10,366 $ 93,320
Nov 3, 2025 $ 0.0000224
-0.30%
$ -- $ 105,358
Nov 2, 2025 $ 0.0000233
-0.11%
$ 14,263 $ 109,485
Nov 1, 2025 $ 0.0000234
+0.71%
$ 14,310 $ 109,648
Oct 31, 2025 $ 0.0000232
-0.01%
$ 14,159 $ 107,996
Oct 30, 2025 $ 0.0000225
-6.51%
$ 13,696 $ 104,961
Oct 29, 2025 $ 0.0000246
+3.98%
$ -- $ 111,947
Oct 28, 2025 $ 0.0000237
-19.59%
$ 13,971 $ 111,763
Oct 27, 2025 $ 0.0000294
-13.35%
$ 17,353 $ 113,880
Oct 26, 2025 $ 0.000034
+44.00%
$ 20,040 $ 113,007
Oct 25, 2025 $ 0.0000236
+3.74%
$ 13,914 $ 3,611
Oct 24, 2025 $ 0.000022
+2.61%
$ 12,968 $ 3,297
Oct 23, 2025 $ 0.0000209
+0.67%
$ 12,335 $ 1,849
Oct 22, 2025 $ 0.0000203
-1.07%
$ -- $ 1,678
Oct 21, 2025 $ 0.0000209
+1.03%
$ 12,200 $ 1,652