Based Troll Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 7,115 $ 21
Jun 27, 2026 $ 0.0000119
+0.14%
$ -- $ 4
Jun 26, 2026 $ 0.0000119
+0.04%
$ 7,242 $ 2
Jun 24, 2026 $ 0.0000116
-6.58%
$ -- $ 356
Jun 22, 2026 $ 0.0000129
-0.03%
$ -- $ 1
Jun 21, 2026 $ 0.0000128
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0000129
+1.58%
$ 7,856 $ 2
Jun 18, 2026 $ 0.0000133
-1.88%
$ 8,103 $ 0.01
Jun 16, 2026 $ 0.0000138
+0.37%
$ -- $ 24
Jun 15, 2026 $ 0.0000142
+8.62%
$ 8,664 $ 74
Jun 14, 2026 $ 0.0000127
+0.00%
$ -- $ 0.1
Jun 13, 2026 $ 0.0000127
+0.84%
$ 7,750 $ 1
Jun 11, 2026 $ 0.0000127
+2.93%
$ 7,761 $ 0
Jun 10, 2026 $ 0.0000122
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0000123
-3.59%
$ -- $ 0
Jun 8, 2026 $ 0.0000127
+0.97%
$ -- $ 13
Jun 6, 2026 $ 0.0000119
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0000126
+0.54%
$ -- $ 67
Jun 4, 2026 $ 0.0000138
+0.00%
$ -- $ 111
Jun 3, 2026 $ 0.000014
+0.00%
$ 8,556 $ 113
Jun 2, 2026 $ 0.0000142
+0.00%
$ -- $ 6
Jun 1, 2026 $ 0.0000148
-0.38%
$ 9,041 $ 6
May 31, 2026 $ 0.0000149
-0.92%
$ 9,063 $ 2
May 29, 2026 $ 0.000015
+0.28%
$ -- $ 0
May 28, 2026 $ 0.0000151
+1.75%
$ 9,216 $ 208
May 27, 2026 $ 0.0000142
+23.24%
$ 8,687 $ 709
May 26, 2026 $ 0.0000122
-12.63%
$ -- $ 452
May 25, 2026 $ 0.0000141
+0.00%
$ 8,605 $ 0.1
May 24, 2026 $ 0.0000139
-1.15%
$ -- $ 52
May 23, 2026 $ 0.0000139
+2.98%
$ -- $ 116
May 22, 2026 $ 0.0000129
-0.13%
$ -- $ 730
May 21, 2026 $ 0.0000123
-13.82%
$ 6,853 $ 1,204
May 20, 2026 $ 0.0000129
-9.06%
$ 7,207 $ 389
May 19, 2026 $ 0.0000142
+14.56%
$ 7,905 $ 2,096
May 18, 2026 $ 0.0000132
+9.70%
$ 7,362 $ 513
May 17, 2026 $ 0.0000135
-4.19%
$ 7,527 $ 1,342
May 16, 2026 $ 0.0000141
-5.37%
$ 7,878 $ 1,504
May 15, 2026 $ 0.0000181
+4.10%
$ -- $ 6,693
May 14, 2026 $ 0.0000174
+0.80%
$ 9,732 $ 9,986
May 13, 2026 $ 0.0000173
+25.79%
$ 9,655 $ 2,496
May 12, 2026 $ 0.0000144
-44.85%
$ 8,041 $ 4,500
May 11, 2026 $ 0.0000261
+24.64%
$ 14,581 $ 18,311
May 10, 2026 $ 0.0000112
-8.63%
$ 6,261 $ 18,164
May 9, 2026 $ 0.0000122
+0.81%
$ 6,827 $ 0
May 8, 2026 $ 0.0000119
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000128
+5.40%
$ -- $ 304
May 4, 2026 $ 0.0000128
+8.01%
$ -- $ 460
May 3, 2026 $ 0.0000109
+2.07%
$ -- $ 56
May 2, 2026 $ 0.0000106
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000104
-0.22%
$ -- $ 0
Download