Based Troll Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000018
-0.01%
$11,700 $0
Today, at 4 AM $0.000018
+0.00%
$11,728 $0
Yesterday, at 10 PM $0.0000181
+0.04%
$11,818 $0
Yesterday, at 9 PM $0.0000181
+0.00%
$11,772 $0
Yesterday, at 3 PM $0.0000182
+0.04%
$11,868 $8
Yesterday, at 2 PM $0.000018
+0.00%
$11,737 $8
Yesterday, at 1 PM $0.000018
+0.00%
$11,763 $11
Yesterday, at 12 PM $0.000018
+0.00%
$11,762 $11
Yesterday, at 7 AM $0.000018
+0.00%
$11,731 $11
Yesterday, at 4 AM $0.000018
+0.00%
$11,731 $11
Yesterday, at 12 AM $0.0000181
+0.00%
$-- $11
Aug 26, 11 PM $0.0000181
+0.24%
$11,767 $11
Aug 26, 9 PM $0.000018
+0.39%
$11,759 $9
Aug 26, 2 PM $0.0000178
+0.00%
$11,603 $6
Aug 26, 1 PM $0.0000178
+0.14%
$11,596 $5
Aug 26, 1 AM $0.0000178
+0.00%
$11,593 $120
Aug 25, 11 PM $0.0000178
+0.00%
$11,581 $120
Aug 25, 6 PM $0.0000179
+0.00%
$11,641 $118
Aug 25, 4 PM $0.0000179
+0.00%
$11,677 $118
Aug 25, 11 AM $0.000018
+0.00%
$11,724 $118
Aug 25, 2 AM $0.0000183
+0.00%
$11,895 $0
Aug 24, 7 PM $0.0000186
+0.00%
$12,115 $0
Aug 24, 6 PM $0.0000186
+0.00%
$12,134 $3
Aug 24, 3 PM $0.000019
+0.04%
$12,380 $3
Aug 24, 12 PM $0.0000188
+0.06%
$12,229 $13
Aug 24, 11 AM $0.0000187
+0.00%
$12,213 $13
Aug 24, 10 AM $0.0000185
+0.00%
$12,072 $13
Aug 24, 9 AM $0.0000185
+0.14%
$12,065 $26
Aug 24, 3 AM $0.0000183
+0.00%
$11,938 $28
Aug 23, 10 PM $0.0000185
-0.09%
$12,041 $28
Aug 23, 9 PM $0.0000186
+0.10%
$12,134 $29
Aug 23, 8 PM $0.0000184
+0.00%
$11,969 $38
Aug 23, 7 PM $0.0000184
-0.09%
$11,987 $38
Aug 23, 3 PM $0.0000183
-0.18%
$11,940 $36
Aug 23, 11 AM $0.0000181
+0.00%
$11,069 $26
Aug 23, 10 AM $0.0000181
+0.00%
$11,054 $12
Aug 23, 8 AM $0.0000181
+0.00%
$11,016 $12
Aug 23, 5 AM $0.0000178
+0.00%
$10,849 $10
Aug 23, 4 AM $0.000018
+0.00%
$10,978 $10
Aug 22, 11 PM $0.0000181
+0.00%
$11,032 $26
Aug 22, 9 PM $0.0000181
+0.00%
$11,026 $30
Aug 22, 8 PM $0.0000182
+0.31%
$11,112 $20
Aug 22, 5 PM $0.0000181
+0.00%
$11,016 $32
Aug 22, 4 PM $0.0000181
+0.57%
$11,022 $50
Aug 22, 12 PM $0.0000181
+0.00%
$11,032 $62
Aug 22, 9 AM $0.000018
+0.00%
$11,013 $72
Aug 22, 8 AM $0.0000182
+0.00%
$11,081 $72
Aug 22, 7 AM $0.0000181
+0.00%
$11,063 $72
Aug 22, 12 AM $0.0000187
+0.34%
$11,408 $86
Aug 21, 11 PM $0.0000189
+0.00%
$11,551 $66
Download