Based Troll Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000103
+0.00%
$ 5,803 $ 0.01
Yesterday, at 6 PM $ 0.0000103
+0.00%
$ 5,720 $ 0.01
Yesterday, at 4 PM $ 0.0000104
+0.00%
$ 5,803 $ 0.01
Yesterday, at 3 PM $ 0.0000105
+0.00%
$ 5,855 $ 0.01
Yesterday, at 1 PM $ 0.0000106
+0.00%
$ 5,919 $ 0
Apr 28, 8 AM $ 0.0000105
+0.05%
$ 5,848 $ 0.1
Apr 28, 7 AM $ 0.0000104
+0.00%
$ 5,825 $ 0.1
Apr 28, 5 AM $ 0.0000105
+0.00%
$ 5,855 $ 0.1
Apr 27, 4 PM $ 0.0000105
+0.00%
$ 5,832 $ 1
Apr 25, 7 PM $ 0.0000106
-0.05%
$ 5,928 $ 0
Apr 25, 6 PM $ 0.0000106
+0.00%
$ 5,929 $ 0
Apr 25, 5 PM $ 0.0000106
+0.04%
$ 5,931 $ 0
Apr 25, 9 AM $ 0.0000107
-0.04%
$ 5,952 $ 0
Apr 25, 8 AM $ 0.0000107
+0.00%
$ 5,951 $ 0
Apr 24, 11 PM $ 0.0000106
+0.06%
$ 5,940 $ 0.01
Apr 23, 10 PM $ 0.0000107
+0.20%
$ 5,987 $ 27
Apr 23, 1 PM $ 0.0000107
+0.00%
$ 5,964 $ 27
Apr 22, 5 PM $ 0.0000111
+0.01%
$ 6,208 $ 6
Apr 22, 2 PM $ 0.0000112
+0.23%
$ 6,270 $ 6
Apr 22, 1 PM $ 0.0000112
+0.28%
$ 6,253 $ 6
Apr 22, 10 AM $ 0.0000111
+0.00%
$ 6,399 $ 6
Apr 21, 7 PM $ 0.0000107
+0.00%
$ 6,183 $ 1
Apr 21, 6 PM $ 0.0000107
+0.00%
$ 6,185 $ 1
Apr 21, 3 PM $ 0.0000107
+0.23%
$ 6,180 $ 1
Apr 21, 10 AM $ 0.0000108
+0.00%
$ 6,238 $ 0
Apr 21, 7 AM $ 0.0000108
+0.00%
$ 6,222 $ 0
Apr 21, 6 AM $ 0.0000108
+0.00%
$ 6,194 $ 0
Apr 20, 6 PM $ 0.0000108
+0.00%
$ 6,203 $ 0
Apr 20, 5 PM $ 0.0000108
+0.56%
$ 6,208 $ 0
Apr 20, 4 PM $ 0.0000108
+0.00%
$ 6,196 $ 0
Apr 20, 3 PM $ 0.0000108
+0.23%
$ 6,194 $ 0
Apr 20, 2 PM $ 0.0000107
-0.38%
$ 6,169 $ 0
Apr 20, 1 PM $ 0.0000108
-0.22%
$ 6,198 $ 0
Apr 20, 5 AM $ 0.0000106
+0.00%
$ 6,084 $ 0
Apr 19, 9 PM $ 0.0000106
+0.00%
$ 6,124 $ 0
Apr 19, 8 PM $ 0.0000107
+0.00%
$ 6,153 $ 0
Apr 19, 3 PM $ 0.0000109
-0.11%
$ 6,271 $ 0
Apr 19, 2 PM $ 0.0000109
+0.23%
$ 6,276 $ 0
Apr 19, 12 PM $ 0.0000109
+0.30%
$ 6,258 $ 0
Apr 19, 7 AM $ 0.0000108
-0.14%
$ 6,231 $ 5
Apr 19, 4 AM $ 0.0000109
+0.00%
$ 6,284 $ 5
Apr 19, 3 AM $ 0.0000109
+0.19%
$ 6,282 $ 5
Apr 19, 2 AM $ 0.0000109
-0.23%
$ 6,282 $ 5
Apr 18, 10 PM $ 0.000011
+0.00%
$ 6,306 $ 14
Apr 18, 9 PM $ 0.000011
+0.00%
$ 6,311 $ 14
Apr 18, 7 PM $ 0.0000109
+0.00%
$ 6,290 $ 14
Apr 18, 12 PM $ 0.000011
+0.12%
$ 6,326 $ 14
Apr 18, 9 AM $ 0.0000111
+0.10%
$ 6,368 $ 14
Apr 17, 9 PM $ 0.0000113
+0.22%
$ 6,480 $ 0
Apr 17, 8 PM $ 0.0000112
-0.38%
$ 6,457 $ 0
Download