Based Troll Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000117
+0.00%
$ 7,115 $ 21
Today, at 9 AM $ 0.0000117
+0.55%
$ 7,154 $ 21
Today, at 8 AM $ 0.0000117
+0.00%
$ 7,140 $ 20
Today, at 5 AM $ 0.0000119
+0.00%
$ 7,262 $ 7
Jun 27, 9 AM $ 0.0000119
-0.03%
$ 7,271 $ 4
Jun 27, 8 AM $ 0.0000119
+0.00%
$ 7,261 $ 1
Jun 26, 7 PM $ 0.0000119
+0.00%
$ 7,242 $ 2
Jun 26, 8 AM $ 0.0000119
+0.00%
$ 7,239 $ 0
Jun 24, 8 PM $ 0.0000116
+0.00%
$ -- $ 356
Jun 24, 2 PM $ 0.0000113
-0.02%
$ 6,865 $ 185
Jun 24, 8 AM $ 0.0000124
+0.00%
$ 7,596 $ 8
Jun 24, 3 AM $ 0.0000124
+0.00%
$ 7,567 $ 8
Jun 22, 10 AM $ 0.0000129
-0.03%
$ 7,896 $ 1
Jun 21, 3 PM $ 0.0000128
+0.00%
$ -- $ 0
Jun 20, 10 PM $ 0.0000129
+0.09%
$ 7,856 $ 2
Jun 20, 2 AM $ 0.0000127
+0.07%
$ 7,739 $ 105
Jun 18, 9 PM $ 0.0000133
+0.00%
$ 8,103 $ 0.01
Jun 18, 3 PM $ 0.0000133
+0.00%
$ 8,136 $ 0
Jun 18, 12 PM $ 0.0000135
+0.11%
$ 8,268 $ 0
Jun 16, 3 PM $ 0.0000138
+0.00%
$ 8,435 $ 24
Jun 16, 8 AM $ 0.0000138
+0.00%
$ 8,404 $ 65
Jun 15, 6 PM $ 0.0000142
-0.28%
$ 8,664 $ 74
Jun 15, 5 PM $ 0.0000142
-0.84%
$ 8,675 $ 69
Jun 15, 4 PM $ 0.0000143
+0.00%
$ 8,740 $ 69
Jun 15, 3 PM $ 0.000014
+0.00%
$ 8,535 $ 49
Jun 15, 2 PM $ 0.000014
+0.00%
$ 8,555 $ 48
Jun 15, 1 PM $ 0.0000137
+0.72%
$ 8,364 $ 49
Jun 15, 12 PM $ 0.0000135
+0.00%
$ 8,234 $ 27
Jun 15, 4 AM $ 0.0000131
+0.00%
$ 7,976 $ 7
Jun 14, 9 AM $ 0.0000127
+0.00%
$ 7,740 $ 0.1
Jun 13, 9 PM $ 0.0000127
+0.00%
$ -- $ 1
Jun 13, 1 PM $ 0.0000127
+0.00%
$ 7,745 $ 1
Jun 13, 12 PM $ 0.0000127
+0.00%
$ 7,743 $ 1
Jun 13, 6 AM $ 0.0000126
-0.01%
$ 7,685 $ 1
Jun 11, 8 PM $ 0.0000127
+0.00%
$ 7,761 $ 0
Jun 11, 7 PM $ 0.0000127
+0.00%
$ 7,764 $ 0
Jun 11, 1 AM $ 0.0000124
+0.00%
$ 7,540 $ 1
Jun 10, 9 AM $ 0.0000122
+0.00%
$ 7,470 $ 2
Jun 9, 4 PM $ 0.0000123
-1.24%
$ 7,519 $ 0
Jun 9, 3 PM $ 0.0000124
+0.00%
$ 7,580 $ 0.01
Jun 9, 2 PM $ 0.0000124
-0.98%
$ 7,588 $ 0.01
Jun 9, 7 AM $ 0.0000128
-0.23%
$ -- $ 0
Jun 8, 1 PM $ 0.0000127
-0.58%
$ 7,756 $ 13
Jun 8, 11 AM $ 0.0000128
+1.36%
$ 7,786 $ 13
Jun 6, 8 AM $ 0.0000119
+0.00%
$ 7,286 $ 4
Jun 5, 8 AM $ 0.0000126
+0.00%
$ -- $ 67
Jun 5, 7 AM $ 0.0000125
+0.00%
$ 7,625 $ 67
Jun 4, 1 AM $ 0.0000138
+0.00%
$ 8,409 $ 111
Jun 3, 8 PM $ 0.000014
+0.00%
$ 8,556 $ 113
Jun 2, 5 PM $ 0.0000142
+0.00%
$ -- $ 6
Download