Based Troll Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000119
-19.89%
$ -- $ 37
May 2026 $ 0.0000149
+40.37%
$ 9,063 $ 10,191
Apr 2026 $ 0.0000103
+1.32%
$ -- $ 231
Mar 2026 $ 0.0000101
+8.51%
$ -- $ 462
Feb 2026 $ 0.0₅895
-25.27%
$ -- $ 285
Jan 2026 $ 0.000015
-9.41%
$ -- $ 38,109
Dec 2025 $ 0.0000165
-0.93%
$ 9,643 $ 17,867
Nov 2025 $ 0.0000192
-17.10%
$ -- $ 707,329
Oct 2025 $ 0.0000225
-5.80%
$ 14,159 $ 597,739
Sep 2025 $ 0.0000244
-56.92%
$ 14,406 $ 58,130
Aug 2025 $ 0.0000481
-76.43%
$ 41,688 $ 1.88 million
Download