Based Troll Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000135
+13.25%
$8,226 $1,288
Jun 2026 $0.0000119
-19.89%
$-- $37
May 2026 $0.0000149
+40.37%
$9,063 $10,191
Apr 2026 $0.0000103
+1.32%
$-- $231
Mar 2026 $0.0000101
+8.51%
$-- $462
Feb 2026 $0.0₅895
-25.27%
$-- $285
Jan 2026 $0.000015
-9.41%
$-- $38,109
Dec 2025 $0.0000165
-0.93%
$9,643 $17,867
Nov 2025 $0.0000192
-17.10%
$-- $707,329
Oct 2025 $0.0000225
-5.80%
$14,159 $597,739
Sep 2025 $0.0000244
-56.92%
$14,406 $58,130
Aug 2025 $0.0000481
-76.43%
$41,688 $1.88 million
Download