Based Troll Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000106
+0.51%
$ -- $ 34
Apr 13 $ 0.000011
+4.57%
$ 6,124 $ 143
Apr 6 $ 0.0000113
+3.80%
$ -- $ 0.1
Mar 30 $ 0.0000101
+1.01%
$ -- $ 18
Mar 23 $ 0.0000106
-0.26%
$ -- $ 2
Mar 16 $ 0.0000106
-9.01%
$ -- $ 31
Mar 9 $ 0.0000102
+0.99%
$ -- $ 8
Mar 2 $ 0.0₅985
+7.46%
$ -- $ 374
Feb 23 $ 0.0₅93
+1.57%
$ -- $ 72
Feb 16 $ 0.0₅956
+2.97%
$ -- $ 52
Feb 9 $ 0.0000101
+3.93%
$ -- $ 4
Feb 2 $ 0.0₅983
-13.29%
$ 5,865 $ 174
Jan 26 $ 0.0000126
-13.93%
$ -- $ 153
Jan 19 $ 0.000015
-10.43%
$ 8,353 $ 43
Jan 12 $ 0.000017
+6.97%
$ 10,016 $ 448
Jan 5 $ 0.0000167
+0.02%
$ 9,188 $ 243
Dec 29 $ 0.0000166
-0.91%
$ 9,860 $ 54,952
Nov 10 $ 0.0000192
-4.81%
$ -- $ 1,151
Nov 3 $ 0.0000186
-17.29%
$ 12,116 $ 486,969
Oct 27 $ 0.0000234
-31.14%
$ 14,263 $ 660,195
Oct 20 $ 0.0000236
+14.02%
$ 20,040 $ 13,425
Oct 13 $ 0.0000196
-18.57%
$ 11,899 $ 6,742
Oct 6 $ 0.0000215
-15.22%
$ 14,397 $ 7,351
Sep 29 $ 0.0000265
+11.59%
$ 15,412 $ 12,141
Sep 22 $ 0.0000244
-14.45%
$ 14,313 $ 27,745
Sep 15 $ 0.000028
-24.80%
$ 17,782 $ 9,109
Sep 8 $ 0.0000399
-12.01%
$ 25,100 $ 7,809
Sep 1 $ 0.000045
-20.35%
$ 32,161 $ 9,767
Aug 25 $ 0.0000481
-36.48%
$ 41,688 $ 18,697
Aug 18 $ 0.0000782
-33.11%
$ 57,792 $ 91,780
Aug 11 $ 0.000116
-32.75%
$ 94,546 $ 325,244
Aug 4 $ 0.00022
+7.70%
$ 146,627 $ 1.38 million
Download