Based Troll Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000181
+29.94%
$12,041 $118
Aug 10 $0.0000138
-2.39%
$8,351 $22
Aug 3 $0.000014
+3.96%
$8,566 $212
Jul 27 $0.0000135
-7.71%
$-- $118
Jul 20 $0.0000147
+3.25%
$8,951 $78
Jul 13 $0.0000141
+8.46%
$8,611 $1,087
Jul 6 $0.0000132
-7.95%
$-- $18
Jun 29 $0.0000129
+8.11%
$-- $6
Jun 22 $0.0000119
-7.95%
$-- $9
Jun 15 $0.0000129
-1.50%
$-- $27
Jun 8 $0.0000127
+0.90%
$-- $0
Jun 1 $0.0000119
-19.72%
$-- $1
May 25 $0.000015
+6.50%
$9,063 $922
May 18 $0.0000139
+15.34%
$-- $946
May 11 $0.0000141
-32.66%
$7,527 $6,066
May 4 $0.0000122
+2.94%
$6,261 $126
Apr 27 $0.0000106
+1.24%
$-- $0
Apr 20 $0.0000106
+0.51%
$-- $34
Apr 13 $0.000011
+4.57%
$6,124 $143
Apr 6 $0.0000113
+3.80%
$-- $0.1
Mar 30 $0.0000101
+1.01%
$-- $18
Mar 23 $0.0000106
-0.26%
$-- $2
Mar 16 $0.0000106
-9.01%
$-- $31
Mar 9 $0.0000102
+0.99%
$-- $8
Mar 2 $0.0₅985
+7.46%
$-- $374
Feb 23 $0.0₅93
+1.57%
$-- $72
Feb 16 $0.0₅956
+2.97%
$-- $52
Feb 9 $0.0000101
+3.93%
$-- $4
Feb 2 $0.0₅983
-13.29%
$5,865 $174
Jan 26 $0.0000126
-13.93%
$-- $153
Jan 19 $0.000015
-10.43%
$8,353 $43
Jan 12 $0.000017
+6.97%
$10,016 $448
Jan 5 $0.0000167
+0.02%
$9,188 $243
Dec 29 $0.0000166
-0.91%
$9,860 $54,952
Nov 10 $0.0000192
-4.81%
$-- $1,151
Nov 3 $0.0000186
-17.29%
$12,116 $486,969
Oct 27 $0.0000234
-31.14%
$14,263 $660,195
Oct 20 $0.0000236
+14.02%
$20,040 $13,425
Oct 13 $0.0000196
-18.57%
$11,899 $6,742
Oct 6 $0.0000215
-15.22%
$14,397 $7,351
Sep 29 $0.0000265
+11.59%
$15,412 $12,141
Sep 22 $0.0000244
-14.45%
$14,313 $27,745
Sep 15 $0.000028
-24.80%
$17,782 $9,109
Sep 8 $0.0000399
-12.01%
$25,100 $7,809
Sep 1 $0.000045
-20.35%
$32,161 $9,767
Aug 25 $0.0000481
-36.48%
$41,688 $18,697
Aug 18 $0.0000782
-33.11%
$57,792 $91,780
Aug 11 $0.000116
-32.75%
$94,546 $325,244
Aug 4 $0.00022
+7.70%
$146,627 $1.38 million
Download