Based Troll Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0000233
+0.00%
$ 14,263 $ 109,452
Oct 31, 11 AM $ 0.0000231
-0.35%
$ 14,110 $ 108,168
Oct 30, 7 PM $ 0.0000225
+0.00%
$ 13,696 $ 104,961
Oct 30, 6 PM $ 0.0000226
-0.23%
$ 13,750 $ 105,630
Oct 30, 5 PM $ 0.0000226
-0.97%
$ 13,700 $ 106,285
Oct 30, 4 PM $ 0.0000228
+0.32%
$ 13,836 $ 106,644
Oct 30, 3 PM $ 0.0000227
-0.23%
$ 13,809 $ 106,337
Oct 30, 2 PM $ 0.0000228
-0.27%
$ 13,842 $ 106,625
Oct 30, 1 PM $ 0.000023
+0.04%
$ 13,983 $ 106,864
Oct 30, 12 PM $ 0.000023
-1.76%
$ 13,961 $ 107,623
Oct 30, 6 AM $ 0.0000236
+0.00%
$ -- $ 110,582
Oct 30, 6 AM $ 0.0000236
+0.00%
$ -- $ 110,582
Oct 30, 5 AM $ 0.0000234
+1.89%
$ 14,236 $ 110,467
Oct 30, 5 AM $ 0.0000234
+1.89%
$ 14,236 $ 110,467
Oct 30, 4 AM $ 0.000023
-1.24%
$ 13,974 $ 109,677
Oct 30, 4 AM $ 0.000023
-1.24%
$ 13,974 $ 109,677
Oct 30, 3 AM $ 0.0000233
-0.09%
$ 13,741 $ 111,108
Oct 30, 3 AM $ 0.0000233
-0.09%
$ 13,741 $ 111,108
Oct 30, 2 AM $ 0.0000233
+0.64%
$ 13,748 $ 111,254
Oct 30, 2 AM $ 0.0000233
+0.64%
$ 13,748 $ 111,254
Oct 30, 1 AM $ 0.0000232
+0.00%
$ 13,660 $ 110,505
Oct 30, 1 AM $ 0.0000232
+0.00%
$ 13,660 $ 110,505
Oct 30, 12 AM $ 0.0000241
+0.00%
$ 14,221 $ 110,239
Oct 30, 12 AM $ 0.0000241
+0.00%
$ 14,221 $ 110,239
Oct 29, 3 PM $ 0.0000246
-0.28%
$ 14,519 $ 111,947
Oct 29, 3 PM $ 0.0000246
-0.28%
$ 14,519 $ 111,947
Oct 29, 2 PM $ 0.0000246
-0.41%
$ 14,512 $ 112,327
Oct 29, 2 PM $ 0.0000246
-0.41%
$ 14,512 $ 112,327
Oct 29, 1 PM $ 0.0000247
-0.19%
$ 14,593 $ 112,412
Oct 29, 1 PM $ 0.0000247
-0.19%
$ 14,593 $ 112,412
Oct 29, 10 AM $ 0.0000247
-0.05%
$ -- $ 112,355
Oct 29, 10 AM $ 0.0000247
-0.05%
$ -- $ 112,355
Oct 29, 8 AM $ 0.0000247
+0.00%
$ 14,538 $ 113,044
Oct 29, 8 AM $ 0.0000247
+0.00%
$ 14,538 $ 113,044
Oct 29, 7 AM $ 0.0000247
+0.00%
$ 14,549 $ 113,239
Oct 29, 7 AM $ 0.0000247
+0.00%
$ 14,549 $ 113,239
Oct 29, 4 AM $ 0.0000252
+0.00%
$ 14,841 $ 112,852
Oct 29, 4 AM $ 0.0000252
+0.00%
$ 14,841 $ 112,852
Oct 29, 2 AM $ 0.0000237
-0.37%
$ 13,970 $ 111,757
Oct 29, 1 AM $ 0.0000236
+0.07%
$ 13,940 $ 112,150
Oct 29, 12 AM $ 0.0000237
+0.05%
$ 13,969 $ 111,435
Oct 28, 11 PM $ 0.0000237
+0.09%
$ 13,971 $ 111,757
Oct 28, 10 PM $ 0.0000237
+0.00%
$ 13,954 $ 111,763
Oct 28, 9 PM $ 0.0000235
-0.47%
$ 13,860 $ 111,654
Oct 28, 8 PM $ 0.0000236
-1.53%
$ 13,934 $ 111,491
Oct 28, 7 PM $ 0.0000241
+0.00%
$ 14,221 $ 113,285
Oct 28, 5 PM $ 0.0000245
+0.30%
$ 14,463 $ 115,980
Oct 28, 4 PM $ 0.0000244
+0.36%
$ 14,385 $ 115,577
Oct 28, 3 PM $ 0.0000243
-0.90%
$ 14,352 $ 114,923
Oct 28, 10 AM $ 0.0000291
-0.15%
$ 17,171 $ 113,848