Based Troll Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.0000199
-9.56%
$11,122 $23,208
May 11, 4 AM $0.000021
+0.00%
$11,699 $22,481
May 10, 9 PM $0.0000112
-66.66%
$6,261 $18,164
May 10, 8 PM $0.0000283
+106.11%
$15,776 $0
May 10, 5 PM $0.0000137
+0.00%
$7,654 $2,968
May 10, 3 PM $0.0000129
+0.00%
$7,198 $2,795
May 10, 12 PM $0.000013
+0.00%
$7,253 $2,745
May 10, 11 AM $0.000013
+0.00%
$7,236 $2,739
May 10, 6 AM $0.0000129
+0.00%
$7,221 $1,824
May 10, 5 AM $0.000013
+0.00%
$7,241 $1,816
May 10, 4 AM $0.0000129
+2.09%
$7,179 $1,790
May 10, 1 AM $0.0000123
+0.00%
$6,852 $22
May 9, 11 PM $0.0000122
+0.00%
$6,827 $0
May 9, 9 PM $0.0000122
+0.00%
$6,818 $0
May 9, 8 PM $0.0000122
+0.00%
$6,819 $0
May 9, 6 PM $0.0000122
+0.00%
$6,818 $0
May 9, 5 PM $0.0000122
+0.00%
$6,819 $0
May 9, 12 PM $0.0000121
+0.00%
$6,772 $0
May 8, 6 AM $0.0000119
+0.00%
$6,659 $0
May 5, 3 PM $0.0000128
+0.00%
$7,163 $304
May 5, 2 PM $0.0000129
-0.26%
$7,175 $305
May 5, 9 AM $0.0000125
+0.00%
$6,981 $301
May 5, 6 AM $0.0000122
+0.00%
$6,796 $230
May 4, 2 PM $0.0000128
+0.00%
$7,164 $460
May 4, 1 AM $0.0000119
+0.52%
$6,667 $296
May 3, 5 PM $0.0000109
-0.06%
$6,081 $56
May 3, 2 PM $0.0000107
+0.00%
$5,958 $5
May 2, 4 PM $0.0000106
+0.00%
$5,904 $0
Apr 30, 4 PM $0.0000104
-0.22%
$5,780 $0
Apr 29, 6 PM $0.0000103
+0.00%
$5,720 $0.01
Apr 29, 4 PM $0.0000104
+0.00%
$5,803 $0.01
Apr 29, 3 PM $0.0000105
+0.00%
$5,855 $0.01
Apr 29, 1 PM $0.0000106
+0.00%
$5,919 $0
Apr 28, 8 AM $0.0000105
+0.05%
$5,848 $0.1
Apr 28, 7 AM $0.0000104
+0.00%
$5,825 $0.1
Apr 28, 5 AM $0.0000105
+0.00%
$5,855 $0.1
Apr 27, 4 PM $0.0000105
+0.00%
$5,832 $1
Apr 25, 7 PM $0.0000106
-0.05%
$5,928 $0
Apr 25, 6 PM $0.0000106
+0.00%
$5,929 $0
Apr 25, 5 PM $0.0000106
+0.04%
$5,931 $0
Apr 25, 9 AM $0.0000107
-0.04%
$5,952 $0
Apr 25, 8 AM $0.0000107
+0.00%
$5,951 $0
Apr 24, 11 PM $0.0000106
+0.06%
$5,940 $0.01
Apr 23, 10 PM $0.0000107
+0.20%
$5,987 $27
Apr 23, 1 PM $0.0000107
+0.00%
$5,964 $27
Apr 22, 5 PM $0.0000111
+0.01%
$6,208 $6
Apr 22, 2 PM $0.0000112
+0.23%
$6,270 $6
Apr 22, 1 PM $0.0000112
+0.28%
$6,253 $6
Apr 22, 10 AM $0.0000111
+0.00%
$6,399 $6
Apr 21, 7 PM $0.0000107
+0.00%
$6,183 $1