Based Troll Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.0000107
+0.00%
$6,183 $1
Apr 21, 6 PM $0.0000107
+0.00%
$6,185 $1
Apr 21, 3 PM $0.0000107
+0.23%
$6,180 $1
Apr 21, 10 AM $0.0000108
+0.00%
$6,238 $0
Apr 21, 7 AM $0.0000108
+0.00%
$6,222 $0
Apr 21, 6 AM $0.0000108
+0.00%
$6,194 $0
Apr 20, 6 PM $0.0000108
+0.00%
$6,203 $0
Apr 20, 5 PM $0.0000108
+0.56%
$6,208 $0
Apr 20, 4 PM $0.0000108
+0.00%
$6,196 $0
Apr 20, 3 PM $0.0000108
+0.23%
$6,194 $0
Apr 20, 2 PM $0.0000107
-0.38%
$6,169 $0
Apr 20, 1 PM $0.0000108
-0.22%
$6,198 $0
Apr 20, 5 AM $0.0000106
+0.00%
$6,084 $0
Apr 19, 9 PM $0.0000106
+0.00%
$6,124 $0
Apr 19, 8 PM $0.0000107
+0.00%
$6,153 $0
Apr 19, 3 PM $0.0000109
-0.11%
$6,271 $0
Apr 19, 2 PM $0.0000109
+0.23%
$6,276 $0
Apr 19, 12 PM $0.0000109
+0.30%
$6,258 $0
Apr 19, 7 AM $0.0000108
-0.14%
$6,231 $5
Apr 19, 4 AM $0.0000109
+0.00%
$6,284 $5
Apr 19, 3 AM $0.0000109
+0.19%
$6,282 $5
Apr 19, 2 AM $0.0000109
-0.23%
$6,282 $5
Apr 18, 10 PM $0.000011
+0.00%
$6,306 $14
Apr 18, 9 PM $0.000011
+0.00%
$6,311 $14
Apr 18, 7 PM $0.0000109
+0.00%
$6,290 $14
Apr 18, 12 PM $0.000011
+0.12%
$6,326 $14
Apr 18, 9 AM $0.0000111
+0.10%
$6,368 $14
Apr 17, 9 PM $0.0000113
+0.22%
$6,480 $0
Apr 17, 8 PM $0.0000112
-0.38%
$6,457 $0
Apr 17, 7 PM $0.0000113
+0.00%
$6,482 $0
Apr 17, 6 PM $0.0000112
-0.44%
$6,464 $0
Apr 17, 5 PM $0.0000113
-0.59%
$6,484 $0
Apr 17, 4 PM $0.0000113
+0.20%
$6,527 $0
Apr 17, 3 PM $0.0000113
+0.00%
$6,522 $0
Apr 17, 1 PM $0.0000109
+0.00%
$6,286 $0
Apr 17, 12 PM $0.0000109
+0.29%
$6,295 $0
Apr 17, 11 AM $0.0000108
+0.00%
$6,243 $0
Apr 17, 10 AM $0.0000109
-0.19%
$6,281 $0.1
Apr 17, 7 AM $0.0000108
+0.00%
$6,234 $1
Apr 17, 5 AM $0.0000108
-0.11%
$6,213 $1
Apr 17, 4 AM $0.0000108
-0.06%
$6,209 $1
Apr 17, 3 AM $0.0000108
-0.12%
$6,213 $1
Apr 17, 12 AM $0.0000109
-0.11%
$6,255 $1
Apr 16, 10 PM $0.0000108
+0.00%
$6,244 $16
Apr 16, 9 PM $0.0000109
+0.00%
$6,271 $16
Apr 16, 7 PM $0.0000108
-0.22%
$6,235 $16
Apr 16, 6 PM $0.0000108
+0.05%
$6,212 $16
Apr 16, 5 PM $0.0000108
+0.24%
$6,195 $16
Apr 16, 4 PM $0.0000108
+0.11%
$6,239 $15
Apr 16, 3 PM $0.0000108
+1.60%
$6,234 $16