Based Troll Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0000291
-0.15%
$ 17,149 $ 114,076
Oct 28, 8 AM $ 0.0000291
+0.00%
$ 17,166 $ 113,938
Oct 28, 7 AM $ 0.000029
+0.00%
$ 17,102 $ 113,881
Oct 28, 5 AM $ 0.000029
+0.00%
$ -- $ 113,515
Oct 28, 4 AM $ 0.000029
+0.00%
$ 17,076 $ 113,442
Oct 28, 3 AM $ 0.0000289
-0.24%
$ 17,038 $ 113,269
Oct 28, 1 AM $ 0.0000294
+0.29%
$ 17,337 $ 114,416
Oct 28, 12 AM $ 0.0000294
-0.13%
$ 17,332 $ 113,895
Oct 27, 11 PM $ 0.0000294
-0.15%
$ 17,353 $ 113,880
Oct 27, 10 PM $ 0.0000295
+0.38%
$ 17,390 $ 114,134
Oct 27, 7 PM $ 0.0000299
-3.86%
$ 17,603 $ 116,072
Oct 27, 6 PM $ 0.0000308
+0.00%
$ 18,182 $ 116,402
Oct 27, 5 PM $ 0.0000308
-0.06%
$ 18,143 $ 116,441
Oct 27, 2 PM $ 0.0000306
-0.93%
$ 18,042 $ 114,582
Oct 27, 1 PM $ 0.0000305
+0.24%
$ 17,972 $ 115,192
Oct 27, 12 PM $ 0.0000332
-0.11%
$ 19,569 $ 113,843
Oct 27, 11 AM $ 0.0000332
-0.28%
$ 19,604 $ 114,197
Oct 27, 10 AM $ 0.0000333
+0.00%
$ 19,653 $ 114,481
Oct 27, 9 AM $ 0.0000363
-1.21%
$ 21,428 $ 113,745
Oct 27, 8 AM $ 0.000037
-0.17%
$ 21,805 $ 114,052
Oct 27, 7 AM $ 0.000037
-0.60%
$ 21,821 $ 114,855
Oct 27, 5 AM $ 0.0000343
-0.08%
$ 20,201 $ 114,998
Oct 27, 4 AM $ 0.0000341
-0.15%
$ 20,131 $ 114,468
Oct 27, 3 AM $ 0.0000342
+0.01%
$ 20,161 $ 114,174
Oct 27, 2 AM $ 0.0000342
+0.39%
$ 20,172 $ 114,157
Oct 27, 1 AM $ 0.0000341
+0.34%
$ 20,102 $ 113,793
Oct 27, 12 AM $ 0.0000338
-0.43%
$ 19,940 $ 113,510
Oct 26, 11 PM $ 0.000034
-3.31%
$ 20,040 $ 113,007
Oct 26, 10 PM $ 0.0000352
-6.61%
$ 20,730 $ 112,817
Oct 26, 9 PM $ 0.0000375
+0.74%
$ 22,121 $ 109,934
Oct 26, 3 PM $ 0.0000243
+0.00%
$ 14,321 $ 3,790
Oct 26, 2 PM $ 0.0000243
+0.00%
$ 14,318 $ 3,794
Oct 26, 12 PM $ 0.0000242
+1.45%
$ 14,276 $ 3,798
Oct 26, 11 AM $ 0.0000238
-0.01%
$ 14,017 $ 3,729
Oct 26, 10 AM $ 0.0000237
-0.20%
$ 13,998 $ 3,714
Oct 26, 9 AM $ 0.0000238
+0.78%
$ 14,028 $ 3,717
Oct 26, 8 AM $ 0.0000236
+0.08%
$ 13,917 $ 3,688
Oct 26, 7 AM $ 0.0000235
+0.02%
$ 13,883 $ 3,685
Oct 26, 6 AM $ 0.0000235
-0.01%
$ 13,883 $ 3,698
Oct 26, 5 AM $ 0.0000235
+0.15%
$ 13,885 $ 3,699
Oct 26, 4 AM $ 0.0000235
+0.10%
$ 13,845 $ 3,694
Oct 26, 1 AM $ 0.0000233
+0.03%
$ 13,765 $ 3,653
Oct 26, 12 AM $ 0.0000236
-0.12%
$ 13,901 $ 3,608
Oct 25, 11 PM $ 0.0000236
-0.05%
$ 13,914 $ 3,611
Oct 25, 10 PM $ 0.0000235
+0.12%
$ 13,887 $ 3,604
Oct 25, 9 PM $ 0.0000235
-0.13%
$ 13,872 $ 3,597
Oct 25, 8 PM $ 0.0000236
+0.06%
$ 13,889 $ 3,602
Oct 25, 5 PM $ 0.0000235
+0.16%
$ 13,833 $ 3,585
Oct 25, 4 PM $ 0.0000234
+0.00%
$ 13,820 $ 3,575
Oct 25, 2 PM $ 0.0000235
+0.11%
$ 13,850 $ 3,585