Based Troll Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000127
-0.95%
$7,765 $0
Jul 7, 2026 $0.000013
+0.66%
$-- $256
Jul 6, 2026 $0.0000146
+1.66%
$8,892 $250
Jul 5, 2026 $0.0000129
+0.23%
$-- $24
Jul 2, 2026 $0.0000124
-1.80%
$7,591 $41
Jul 1, 2026 $0.0000117
-1.48%
$-- $21
Jun 27, 2026 $0.0000119
+0.14%
$-- $4
Jun 26, 2026 $0.0000119
+0.04%
$7,242 $2
Jun 24, 2026 $0.0000116
-6.58%
$-- $356
Jun 22, 2026 $0.0000129
-0.03%
$-- $1
Jun 21, 2026 $0.0000128
+0.00%
$-- $0
Jun 20, 2026 $0.0000129
+1.58%
$7,856 $2
Jun 18, 2026 $0.0000133
-1.88%
$8,103 $0.01
Jun 16, 2026 $0.0000138
+0.37%
$-- $24
Jun 15, 2026 $0.0000142
+8.62%
$8,664 $74
Jun 14, 2026 $0.0000127
+0.00%
$-- $0.1
Jun 13, 2026 $0.0000127
+0.84%
$7,750 $1
Jun 11, 2026 $0.0000127
+2.93%
$7,761 $0
Jun 10, 2026 $0.0000122
+0.00%
$-- $2
Jun 9, 2026 $0.0000123
-3.59%
$-- $0
Jun 8, 2026 $0.0000127
+0.97%
$-- $13
Jun 6, 2026 $0.0000119
+0.00%
$-- $4
Jun 5, 2026 $0.0000126
+0.54%
$-- $67
Jun 4, 2026 $0.0000138
+0.00%
$-- $111
Jun 3, 2026 $0.000014
+0.00%
$8,556 $113
Jun 2, 2026 $0.0000142
+0.00%
$-- $6
Jun 1, 2026 $0.0000148
-0.38%
$9,041 $6
May 31, 2026 $0.0000149
-0.92%
$9,063 $2
May 29, 2026 $0.000015
+0.28%
$-- $0
May 28, 2026 $0.0000151
+1.75%
$9,216 $208
May 27, 2026 $0.0000142
+23.24%
$8,687 $709
May 26, 2026 $0.0000122
-12.63%
$-- $452
May 25, 2026 $0.0000141
+0.00%
$8,605 $0.1
May 24, 2026 $0.0000139
-1.15%
$-- $52
May 23, 2026 $0.0000139
+2.98%
$-- $116
May 22, 2026 $0.0000129
-0.13%
$-- $730
May 21, 2026 $0.0000123
-13.82%
$6,853 $1,204
May 20, 2026 $0.0000129
-9.06%
$7,207 $389
May 19, 2026 $0.0000142
+14.56%
$7,905 $2,096
May 18, 2026 $0.0000132
+9.70%
$7,362 $513
May 17, 2026 $0.0000135
-4.19%
$7,527 $1,342
May 16, 2026 $0.0000141
-5.37%
$7,878 $1,504
May 15, 2026 $0.0000181
+4.10%
$-- $6,693
May 14, 2026 $0.0000174
+0.80%
$9,732 $9,986
May 13, 2026 $0.0000173
+25.79%
$9,655 $2,496
May 12, 2026 $0.0000144
-44.85%
$8,041 $4,500
May 11, 2026 $0.0000261
+24.64%
$14,581 $18,311
May 10, 2026 $0.0000112
-8.63%
$6,261 $18,164
May 9, 2026 $0.0000122
+0.81%
$6,827 $0
May 8, 2026 $0.0000119
+0.00%
$-- $0