Based Troll Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000113
+0.00%
$ 6,482 $ 0
Apr 17, 6 PM $ 0.0000112
-0.44%
$ 6,464 $ 0
Apr 17, 5 PM $ 0.0000113
-0.59%
$ 6,484 $ 0
Apr 17, 4 PM $ 0.0000113
+0.20%
$ 6,527 $ 0
Apr 17, 3 PM $ 0.0000113
+0.00%
$ 6,522 $ 0
Apr 17, 1 PM $ 0.0000109
+0.00%
$ 6,286 $ 0
Apr 17, 12 PM $ 0.0000109
+0.29%
$ 6,295 $ 0
Apr 17, 11 AM $ 0.0000108
+0.00%
$ 6,243 $ 0
Apr 17, 10 AM $ 0.0000109
-0.19%
$ 6,281 $ 0.1
Apr 17, 7 AM $ 0.0000108
+0.00%
$ 6,234 $ 1
Apr 17, 5 AM $ 0.0000108
-0.11%
$ 6,213 $ 1
Apr 17, 4 AM $ 0.0000108
-0.06%
$ 6,209 $ 1
Apr 17, 3 AM $ 0.0000108
-0.12%
$ 6,213 $ 1
Apr 17, 12 AM $ 0.0000109
-0.11%
$ 6,255 $ 1
Apr 16, 10 PM $ 0.0000108
+0.00%
$ 6,244 $ 16
Apr 16, 9 PM $ 0.0000109
+0.00%
$ 6,271 $ 16
Apr 16, 7 PM $ 0.0000108
-0.22%
$ 6,235 $ 16
Apr 16, 6 PM $ 0.0000108
+0.05%
$ 6,212 $ 16
Apr 16, 5 PM $ 0.0000108
+0.24%
$ 6,195 $ 16
Apr 16, 4 PM $ 0.0000108
+0.11%
$ 6,239 $ 15
Apr 16, 3 PM $ 0.0000108
+1.60%
$ 6,234 $ 16
Apr 16, 2 PM $ 0.0000106
-0.62%
$ 6,129 $ 77
Apr 16, 1 PM $ 0.0000108
-0.22%
$ 6,224 $ 77
Apr 16, 12 PM $ 0.0000108
+0.24%
$ 6,241 $ 78
Apr 16, 11 AM $ 0.0000108
-0.01%
$ 6,222 $ 78
Apr 16, 10 AM $ 0.0000108
-0.28%
$ 6,223 $ 78
Apr 16, 9 AM $ 0.0000108
-0.03%
$ 6,242 $ 77
Apr 16, 8 AM $ 0.0000109
-0.01%
$ 6,247 $ 77
Apr 16, 7 AM $ 0.0000109
-0.20%
$ 6,267 $ 77
Apr 16, 6 AM $ 0.0000109
-0.18%
$ 6,282 $ 78
Apr 16, 5 AM $ 0.0000109
+0.16%
$ 6,292 $ 78
Apr 16, 4 AM $ 0.0000109
+0.12%
$ 6,302 $ 78
Apr 16, 3 AM $ 0.0000109
+0.03%
$ 6,298 $ 78
Apr 16, 2 AM $ 0.000011
+0.48%
$ 6,312 $ 78
Apr 16, 1 AM $ 0.0000109
-0.18%
$ 6,284 $ 78
Apr 16, 12 AM $ 0.0000109
-0.14%
$ 6,278 $ 78
Apr 15, 11 PM $ 0.0000109
+0.35%
$ 6,279 $ 78
Apr 15, 2 PM $ 0.000011
+0.00%
$ 6,345 $ 35
Apr 15, 1 PM $ 0.000011
+0.00%
$ 6,351 $ 35
Apr 14, 7 PM $ 0.0000109
-0.32%
$ 6,294 $ 35
Apr 14, 3 PM $ 0.0000113
+0.43%
$ 6,498 $ 0
Apr 14, 2 PM $ 0.0000115
-0.05%
$ 6,596 $ 0
Apr 13, 6 PM $ 0.0000107
+0.00%
$ 6,153 $ 0
Apr 13, 5 PM $ 0.0000107
+0.00%
$ 6,143 $ 0
Apr 13, 4 PM $ 0.0000107
+0.00%
$ 6,154 $ 0
Apr 13, 12 PM $ 0.0000105
+0.00%
$ 6,034 $ 1
Apr 13, 11 AM $ 0.0000105
+0.00%
$ 6,030 $ 1
Apr 13, 10 AM $ 0.0000105
+0.01%
$ 6,042 $ 1
Apr 13, 7 AM $ 0.0000105
+0.15%
$ 6,040 $ 1
Apr 12, 4 PM $ 0.0000105
+0.00%
$ 6,036 $ 53