Based Troll Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0000189
+0.00%
$11,551 $66
Aug 21, 8 PM $0.0000182
+0.50%
$11,125 $64
Aug 21, 7 PM $0.0000181
+0.15%
$11,018 $63
Aug 21, 6 PM $0.000018
-0.66%
$10,975 $65
Aug 21, 5 PM $0.0000181
+0.84%
$11,063 $54
Aug 21, 4 PM $0.0000179
+0.75%
$10,952 $45
Aug 21, 3 PM $0.0000178
+0.31%
$10,874 $26
Aug 21, 1 PM $0.0000177
+0.00%
$10,808 $23
Aug 21, 11 AM $0.0000177
+0.00%
$10,770 $23
Aug 21, 10 AM $0.0000178
+0.43%
$10,873 $13
Aug 21, 6 AM $0.0000175
+0.00%
$10,681 $15
Aug 21, 2 AM $0.0000174
-0.32%
$10,587 $15
Aug 20, 8 PM $0.0000171
+0.00%
$10,426 $20
Aug 20, 7 PM $0.0000171
+0.32%
$10,453 $20
Aug 20, 8 AM $0.0000166
+0.00%
$10,103 $19
Aug 20, 7 AM $0.0000165
-0.48%
$10,089 $19
Aug 20, 6 AM $0.0000165
+0.00%
$10,069 $18
Aug 20, 2 AM $0.0000166
+0.00%
$10,130 $4
Aug 19, 7 PM $0.0000153
+0.00%
$9,360 $6
Aug 19, 6 PM $0.0000152
+0.00%
$9,303 $6
Aug 19, 5 PM $0.0000152
+0.00%
$9,297 $5
Aug 19, 4 PM $0.0000153
-0.28%
$9,327 $6
Aug 19, 3 PM $0.0000152
+3.41%
$9,298 $2
Aug 19, 12 AM $0.000014
+0.00%
$8,562 $2
Aug 18, 11 PM $0.000014
+0.00%
$8,561 $0
Aug 18, 10 PM $0.000014
+0.00%
$8,544 $0
Aug 18, 3 PM $0.000014
+0.00%
$8,545 $0
Aug 18, 11 AM $0.0000139
+0.00%
$8,480 $0
Aug 18, 7 AM $0.0000139
+0.00%
$8,492 $0
Aug 18, 6 AM $0.0000139
+0.00%
$8,486 $0
Aug 18, 2 AM $0.0000139
+0.00%
$8,467 $0
Aug 18, 1 AM $0.000014
+0.00%
$8,513 $0
Aug 18, 12 AM $0.000014
-0.09%
$8,524 $0
Aug 17, 10 AM $0.0000138
+0.00%
$8,451 $0
Aug 17, 9 AM $0.0000139
+0.00%
$8,455 $0
Aug 17, 8 AM $0.0000139
+0.00%
$8,457 $0
Aug 17, 5 AM $0.0000139
+0.00%
$8,492 $0
Aug 17, 4 AM $0.0000139
-0.03%
$8,491 $0
Aug 17, 3 AM $0.0000139
-0.17%
$8,476 $0
Aug 16, 10 PM $0.0000137
+0.00%
$8,351 $0
Aug 16, 7 PM $0.0000138
+0.05%
$8,422 $0
Aug 16, 11 AM $0.0000137
-0.01%
$8,389 $0
Aug 16, 6 AM $0.0000137
+0.00%
$8,390 $0
Aug 15, 11 PM $0.0000138
+0.00%
$8,409 $0.01
Aug 15, 7 PM $0.0000138
+0.00%
$8,408 $0.01
Aug 14, 2 AM $0.0000138
+0.00%
$8,420 $1
Aug 13, 9 PM $0.0000138
+0.00%
$8,423 $0
Aug 13, 7 PM $0.0000138
+0.00%
$8,430 $0
Aug 12, 9 AM $0.0000139
+0.00%
$8,500 $0
Aug 12, 8 AM $0.0000139
+0.00%
$8,458 $0