Based Troll Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0000148
+0.00%
$ 9,041 $ 6
Jun 1, 5 PM $ 0.0000147
+0.00%
$ 8,997 $ 1
Jun 1, 12 AM $ 0.0000149
+0.00%
$ 9,076 $ 2
May 31, 8 PM $ 0.0000149
+0.18%
$ 9,063 $ 2
May 31, 7 PM $ 0.0000148
+0.00%
$ 9,054 $ 2
May 31, 3 PM $ 0.0000149
+0.00%
$ 9,096 $ 0
May 31, 12 PM $ 0.000015
-0.08%
$ 9,140 $ 0
May 29, 10 AM $ 0.000015
+0.00%
$ 9,164 $ 0
May 29, 9 AM $ 0.000015
+0.29%
$ 9,164 $ 0
May 28, 7 PM $ 0.0000151
+0.00%
$ -- $ 208
May 28, 6 PM $ 0.0000151
+0.00%
$ 9,211 $ 208
May 28, 2 PM $ 0.0000148
+0.00%
$ 9,037 $ 270
May 28, 1 PM $ 0.0000148
+0.00%
$ 9,020 $ 270
May 28, 12 PM $ 0.0000148
+0.00%
$ 9,043 $ 269
May 28, 11 AM $ 0.0000148
+0.01%
$ 9,059 $ 561
May 28, 10 AM $ 0.0000148
+0.00%
$ 9,057 $ 561
May 27, 11 PM $ 0.0000142
-1.67%
$ 8,687 $ 709
May 27, 6 PM $ 0.0000146
+1.70%
$ 8,895 $ 713
May 27, 12 PM $ 0.0000145
+0.00%
$ 8,836 $ 1,192
May 27, 11 AM $ 0.0000132
+0.00%
$ 8,046 $ 888
May 27, 10 AM $ 0.0000125
+0.00%
$ 7,650 $ 757
May 27, 8 AM $ 0.0000126
+0.00%
$ 7,658 $ 760
May 27, 12 AM $ 0.0000125
+8.12%
$ 7,622 $ 755
May 26, 4 PM $ 0.0000122
-11.89%
$ 7,438 $ 452
May 26, 3 PM $ 0.000014
+0.00%
$ 8,513 $ 0
May 25, 6 PM $ 0.0000141
+0.00%
$ 8,605 $ 0.1
May 24, 5 PM $ 0.0000139
+0.00%
$ 8,493 $ 52
May 24, 3 PM $ 0.0000139
+0.00%
$ 8,469 $ 52
May 24, 8 AM $ 0.0000141
-0.11%
$ 8,582 $ 104
May 23, 3 PM $ 0.0000139
+0.00%
$ 8,465 $ 116
May 23, 2 PM $ 0.0000138
+0.00%
$ 8,441 $ 116
May 23, 2 AM $ 0.0000135
+0.01%
$ 8,221 $ 426
May 22, 10 AM $ 0.0000129
+0.00%
$ 7,846 $ 730
May 22, 9 AM $ 0.000013
+0.79%
$ 7,918 $ 714
May 21, 7 PM $ 0.0000123
+0.62%
$ 6,853 $ 1,204
May 21, 6 PM $ 0.0000123
-0.44%
$ 6,861 $ 1,194
May 21, 3 PM $ 0.0000127
+0.00%
$ 7,068 $ 1,268
May 21, 10 AM $ 0.0000119
+0.00%
$ 6,634 $ 957
May 21, 9 AM $ 0.0000119
-0.06%
$ 6,635 $ 958
May 21, 5 AM $ 0.0000132
+0.00%
$ 7,342 $ 716
May 21, 3 AM $ 0.0000143
+0.00%
$ 7,952 $ 529
May 20, 6 PM $ 0.0000129
+0.26%
$ 7,207 $ 389
May 20, 5 PM $ 0.0000126
+0.00%
$ 7,057 $ 711
May 20, 3 PM $ 0.0000137
+0.00%
$ 7,653 $ 518
May 20, 1 PM $ 0.0000137
+0.00%
$ 7,648 $ 919
May 20, 12 PM $ 0.0000137
+0.11%
$ 7,647 $ 922
May 20, 11 AM $ 0.0000137
-0.07%
$ 7,640 $ 1,555
May 20, 10 AM $ 0.0000137
-0.33%
$ 7,647 $ 1,594
May 20, 9 AM $ 0.0000138
+0.00%
$ 7,689 $ 2,128
May 20, 8 AM $ 0.0000137
-0.09%
$ 7,671 $ 2,132