Based Troll Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000105
+0.00%
$ 6,036 $ 53
Apr 12, 1 PM $ 0.0000105
+0.00%
$ 6,051 $ 54
Apr 12, 10 AM $ 0.0000106
+0.00%
$ 6,116 $ 54
Apr 12, 9 AM $ 0.0000106
+0.00%
$ 6,124 $ 54
Apr 12, 8 AM $ 0.0000106
+0.02%
$ 6,125 $ 54
Apr 12, 4 AM $ 0.0000108
-1.02%
$ 6,201 $ 0.1
Apr 12, 3 AM $ 0.0000109
+0.00%
$ 6,289 $ 0.1
Apr 11, 8 PM $ 0.0000113
-0.45%
$ 6,514 $ 0.1
Apr 11, 7 PM $ 0.0000114
+2.40%
$ 6,548 $ 0
Apr 11, 4 PM $ 0.000011
+0.00%
$ 6,354 $ 0
Apr 11, 3 PM $ 0.000011
+0.00%
$ 6,355 $ 0
Apr 11, 2 PM $ 0.000011
+0.16%
$ 6,339 $ 0.01
Apr 11, 11 AM $ 0.000011
+0.00%
$ 6,331 $ 0.1
Apr 11, 10 AM $ 0.000011
-0.09%
$ 6,336 $ 0.1
Apr 11, 9 AM $ 0.000011
+0.00%
$ 6,313 $ 0.1
Apr 8, 4 PM $ 0.0000109
+0.00%
$ 6,275 $ 0
Apr 4, 10 AM $ 0.0000101
+0.00%
$ 5,823 $ 0
Mar 31, 1 PM $ 0.0000101
+0.06%
$ 5,806 $ 18
Mar 31, 12 PM $ 0.00001
+0.30%
$ 5,782 $ 18
Mar 23, 8 PM $ 0.0000106
-0.07%
$ 6,123 $ 2
Mar 23, 7 PM $ 0.0000107
+0.00%
$ 6,139 $ 2
Mar 19, 9 PM $ 0.0000106
+0.00%
$ 6,077 $ 29
Mar 19, 2 AM $ 0.000011
+0.00%
$ 6,321 $ 1
Mar 18, 11 AM $ 0.0000116
+0.14%
$ 6,652 $ 1
Mar 18, 10 AM $ 0.0000116
-0.14%
$ 6,682 $ 2
Mar 17, 10 AM $ 0.0000115
-0.52%
$ 6,644 $ 0
Mar 10, 8 PM $ 0.0000102
+0.00%
$ 5,846 $ 7
Mar 10, 7 PM $ 0.0000102
+0.00%
$ 5,867 $ 7
Mar 9, 3 PM $ 0.0000101
+0.00%
$ 5,807 $ 1
Mar 9, 1 PM $ 0.0000101
+0.00%
$ 5,789 $ 0
Mar 8, 7 AM $ 0.0₅971
+0.00%
$ 5,586 $ 3
Mar 7, 6 AM $ 0.0₅985
+0.00%
$ 5,672 $ 0.0001
Mar 5, 4 PM $ 0.0000103
-1.02%
$ 5,918 $ 0
Mar 5, 3 PM $ 0.0000104
+0.04%
$ 5,981 $ 0.001
Mar 5, 2 PM $ 0.0000106
+0.00%
$ 6,097 $ 0.001
Mar 5, 1 PM $ 0.0000106
-0.63%
$ 6,078 $ 0.001
Mar 5, 7 AM $ 0.0000106
+0.00%
$ 6,111 $ 7
Mar 5, 6 AM $ 0.0000105
-0.05%
$ 6,069 $ 7
Mar 5, 5 AM $ 0.0000106
+0.00%
$ 6,075 $ 6
Mar 4, 11 PM $ 0.0000106
-0.30%
$ 6,119 $ 324
Mar 4, 10 PM $ 0.0000107
+0.00%
$ 6,150 $ 324
Mar 4, 12 PM $ 0.0₅966
-0.52%
$ 5,562 $ 10
Mar 3, 12 PM $ 0.0₅919
+0.00%
$ 5,290 $ 50
Mar 3, 11 AM $ 0.0₅917
-0.03%
$ 5,276 $ 50
Mar 1, 3 AM $ 0.0₅93
+0.00%
$ 5,350 $ 25
Feb 27, 12 PM $ 0.0₅895
-2.17%
$ 5,153 $ 47
Feb 21, 10 PM $ 0.0₅956
-0.26%
$ 5,504 $ 6
Feb 20, 5 PM $ 0.0₅944
-0.96%
$ 5,431 $ 40
Feb 20, 4 PM $ 0.0₅953
+0.16%
$ 5,485 $ 41
Feb 20, 3 AM $ 0.0₅93
+0.00%
$ 5,353 $ 1