Based Troll Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.0000139
+0.00%
$8,458 $0
Aug 11, 9 PM $0.0000138
+0.00%
$8,403 $0.1
Aug 11, 2 PM $0.0000138
+0.00%
$8,397 $9
Aug 11, 6 AM $0.0000137
-0.01%
$8,373 $18
Aug 10, 9 PM $0.0000137
+0.00%
$8,390 $18
Aug 10, 5 PM $0.0000137
-0.25%
$8,379 $11
Aug 10, 1 PM $0.000014
-0.06%
$8,521 $9
Aug 10, 12 PM $0.000014
+0.00%
$8,540 $0
Aug 10, 8 AM $0.0000141
+0.00%
$8,611 $0
Aug 10, 7 AM $0.0000141
+0.00%
$8,615 $0
Aug 9, 11 PM $0.000014
+0.00%
$8,566 $2
Aug 9, 1 AM $0.0000141
+0.00%
$8,578 $85
Aug 8, 7 PM $0.0000141
+0.00%
$8,579 $84
Aug 8, 6 PM $0.0000141
+0.00%
$8,595 $0.01
Aug 8, 4 PM $0.0000146
+0.00%
$8,887 $0.01
Aug 8, 11 AM $0.0000145
+0.00%
$8,868 $0
Aug 8, 10 AM $0.0000145
-0.01%
$8,873 $0
Aug 8, 2 AM $0.0000145
+0.00%
$8,844 $0
Aug 8, 12 AM $0.0000145
+0.00%
$8,844 $0
Aug 7, 4 AM $0.0000144
+0.00%
$8,772 $2
Aug 6, 10 PM $0.0000144
+0.00%
$8,794 $2
Aug 6, 7 PM $0.0000144
+0.00%
$8,815 $0.1
Aug 6, 6 PM $0.0000144
+0.00%
$8,794 $0.1
Aug 6, 3 PM $0.0000145
+0.00%
$8,832 $0
Aug 6, 2 PM $0.0000145
+0.00%
$8,832 $0
Aug 6, 6 AM $0.0000145
+0.00%
$8,827 $10
Aug 5, 10 PM $0.0000144
+0.00%
$8,812 $10
Aug 5, 7 PM $0.0000145
+0.00%
$8,855 $11
Aug 5, 11 AM $0.0000141
+0.00%
$8,625 $4
Aug 4, 8 PM $0.0000141
+0.00%
$8,624 $4
Aug 4, 6 PM $0.0000141
-0.09%
$8,618 $4
Aug 4, 1 PM $0.0000142
+0.00%
$8,639 $105
Aug 4, 12 PM $0.0000141
+0.00%
$8,610 $105
Aug 3, 8 PM $0.0000141
-0.02%
$8,618 $108
Aug 3, 6 PM $0.0000141
-0.07%
$8,618 $107
Aug 3, 5 PM $0.0000141
-0.01%
$8,611 $106
Aug 3, 4 PM $0.0000141
+0.00%
$8,607 $5
Aug 3, 3 PM $0.0000135
+0.00%
$8,244 $4
Aug 3, 2 PM $0.0000135
+0.00%
$8,266 $4
Aug 3, 12 PM $0.0000133
+0.00%
$8,135 $4
Aug 3, 3 AM $0.0000135
-0.02%
$8,244 $10
Aug 3, 2 AM $0.0000135
+0.00%
$8,239 $6
Aug 2, 9 AM $0.0000135
+0.00%
$8,238 $4
Aug 2, 8 AM $0.0000135
+0.00%
$8,263 $1
Aug 2, 4 AM $0.0000136
-0.02%
$8,278 $13
Aug 1, 8 AM $0.0000135
-0.04%
$8,234 $23
Aug 1, 7 AM $0.0000135
-0.11%
$8,237 $20
Jul 31, 11 PM $0.0000135
+0.00%
$8,226 $10
Jul 31, 9 PM $0.0000135
+0.00%
$-- $10
Jul 31, 7 PM $0.0000135
+0.00%
$8,243 $4