Based Troll Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000138
+0.09%
$ 7,681 $ 2,145
May 20, 5 AM $ 0.0000136
+0.00%
$ 7,602 $ 2,212
May 20, 4 AM $ 0.0000136
+0.00%
$ 7,596 $ 2,201
May 20, 2 AM $ 0.0000137
+0.00%
$ 7,648 $ 2,190
May 20, 1 AM $ 0.0000142
+0.00%
$ 7,925 $ 2,094
May 19, 11 PM $ 0.0000142
+0.00%
$ 7,905 $ 2,096
May 19, 8 PM $ 0.0000143
+0.27%
$ 7,981 $ 2,380
May 19, 1 PM $ 0.0₅705
+0.00%
$ 3,933 $ 0
May 19, 9 AM $ 0.0000102
-19.86%
$ 5,671 $ 0
May 19, 8 AM $ 0.0000127
-0.73%
$ 7,078 $ 762
May 19, 7 AM $ 0.0000126
+0.01%
$ 7,035 $ 816
May 19, 6 AM $ 0.0000126
+0.00%
$ 7,012 $ 812
May 19, 4 AM $ 0.0000124
+0.00%
$ 6,901 $ 784
May 18, 10 PM $ 0.0000132
+0.00%
$ 7,362 $ 513
May 18, 8 PM $ 0.0000128
+0.00%
$ 7,157 $ 398
May 18, 12 PM $ 0.0000123
+0.00%
$ 6,854 $ 1,022
May 18, 9 AM $ 0.0000123
-0.98%
$ 6,859 $ 1,022
May 18, 7 AM $ 0.0000124
+0.99%
$ 6,915 $ 1,299
May 18, 4 AM $ 0.000012
+0.00%
$ 6,711 $ 1,480
May 17, 9 PM $ 0.0000135
+0.00%
$ 7,527 $ 1,342
May 17, 2 PM $ 0.0000146
+0.00%
$ 8,169 $ 1,771
May 17, 12 PM $ 0.0000148
-0.31%
$ 8,278 $ 1,781
May 17, 8 AM $ 0.0000148
+0.00%
$ 8,283 $ 1,947
May 17, 7 AM $ 0.0000148
+1.74%
$ 8,253 $ 1,937
May 17, 1 AM $ 0.0000141
+0.00%
$ 7,856 $ 1,486
May 16, 9 PM $ 0.0000141
+0.00%
$ 7,878 $ 1,504
May 16, 4 PM $ 0.0000141
+6.16%
$ 7,855 $ 1,579
May 16, 3 PM $ 0.0000129
+0.09%
$ 7,170 $ 1,415
May 16, 2 PM $ 0.0000128
+0.10%
$ 7,159 $ 1,462
May 16, 1 PM $ 0.0000128
-0.20%
$ 7,130 $ 1,453
May 16, 5 AM $ 0.000015
+0.00%
$ 8,378 $ 1,963
May 16, 2 AM $ 0.000015
+0.00%
$ 8,386 $ 2,280
May 16, 1 AM $ 0.000015
+0.91%
$ 8,386 $ 2,324
May 16, 12 AM $ 0.0000149
+0.00%
$ 8,325 $ 2,453
May 15, 1 PM $ 0.0000181
+0.00%
$ 10,086 $ 6,693
May 15, 9 AM $ 0.0000176
-2.22%
$ 9,832 $ 6,895
May 15, 8 AM $ 0.0000185
-1.69%
$ 10,303 $ 6,763
May 15, 6 AM $ 0.0000185
+2.96%
$ 10,341 $ 6,889
May 15, 4 AM $ 0.0000188
+0.00%
$ 10,479 $ 6,914
May 15, 3 AM $ 0.0000187
+0.00%
$ 10,429 $ 6,911
May 15, 1 AM $ 0.0000184
+5.55%
$ 10,238 $ 7,640
May 15, 12 AM $ 0.0000174
+0.00%
$ 9,688 $ 9,205
May 14, 11 PM $ 0.0000174
-3.19%
$ 9,732 $ 9,986
May 14, 10 PM $ 0.0000184
-2.44%
$ 10,268 $ 10,141
May 14, 3 PM $ 0.0000145
-0.71%
$ 8,070 $ 6,553
May 14, 2 PM $ 0.0000151
+0.00%
$ 8,422 $ 6,383
May 14, 7 AM $ 0.0000184
+0.00%
$ 10,246 $ 5,699
May 14, 6 AM $ 0.0000184
-3.16%
$ 10,262 $ 5,695
May 14, 5 AM $ 0.000019
+6.26%
$ 10,595 $ 5,571
May 14, 2 AM $ 0.0000176
-5.24%
$ 9,832 $ 5,410