Based Troll Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00006
+24.55%
$ 41,688 $ 7,361
Aug 30, 2025 $ 0.0000481
-4.28%
$ 34,359 $ 759
Aug 29, 2025 $ 0.0000502
-2.73%
$ 36,074 $ 945
Aug 28, 2025 $ 0.0000515
-11.36%
$ 37,025 $ 6,124
Aug 27, 2025 $ 0.0000583
-1.94%
$ 42,749 $ 3,894
Aug 26, 2025 $ 0.0000686
+0.70%
$ 43,369 $ 2,632
Aug 25, 2025 $ 0.0000652
-13.82%
$ 51,103 $ 4,343
Aug 24, 2025 $ 0.000075
-2.15%
$ 57,792 $ 6,940
Aug 23, 2025 $ 0.0000782
-8.07%
$ 59,780 $ 13,148
Aug 22, 2025 $ 0.000102
+36.87%
$ 79,812 $ 20,553
Aug 21, 2025 $ 0.0000829
+1.85%
$ 64,173 $ 8,288
Aug 20, 2025 $ 0.0000892
-1.18%
$ 64,255 $ 14,365
Aug 19, 2025 $ 0.0000912
+1.28%
$ 74,096 $ 19,567
Aug 18, 2025 $ 0.0000858
-26.67%
$ 69,806 $ 15,859
Aug 17, 2025 $ 0.000116
-2.23%
$ 94,546 $ 37,966
Aug 16, 2025 $ 0.000119
-4.51%
$ 97,992 $ 29,101
Aug 15, 2025 $ 0.000122
-6.58%
$ 102,501 $ 47,357
Aug 14, 2025 $ 0.000138
-10.03%
$ 121,264 $ 73,859
Aug 13, 2025 $ 0.000174
-20.52%
$ 146,140 $ 41,423
Aug 12, 2025 $ 0.000219
+27.69%
$ 183,936 $ 60,344
Aug 11, 2025 $ 0.000202
+17.18%
$ 170,273 $ 35,195
Aug 10, 2025 $ 0.000174
-11.45%
$ 146,627 $ 60,286
Aug 9, 2025 $ 0.00022
-11.04%
$ -- $ 131,778
Aug 8, 2025 $ 0.000239
+60.52%
$ 201,402 $ 165,810
Aug 7, 2025 $ 0.000161
-45.83%
$ 141,944 $ 175,560
Aug 6, 2025 $ 0.000351
+21.67%
$ 309,989 $ 189,462
Aug 5, 2025 $ 0.000394
+92.02%
$ 342,603 $ 315,304
Aug 4, 2025 $ 0.000194
-4.64%
$ 168,986 $ 399,606
Download