Based Troll Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000184
+6.25%
$ 10,259 $ 4,955
May 13, 11 PM $ 0.0000173
+0.00%
$ 9,655 $ 2,496
May 13, 5 PM $ 0.000014
+0.00%
$ 7,811 $ 1,429
May 13, 4 PM $ 0.000014
+0.00%
$ 7,793 $ 1,738
May 13, 3 PM $ 0.0000141
+0.00%
$ 7,872 $ 2,254
May 13, 1 PM $ 0.0000142
-2.53%
$ 7,928 $ 2,277
May 13, 12 PM $ 0.0000147
+0.00%
$ 8,223 $ 2,570
May 13, 2 AM $ 0.0000154
+0.00%
$ 8,612 $ 3,150
May 13, 1 AM $ 0.0000149
+8.14%
$ 8,300 $ 3,269
May 12, 11 PM $ 0.0000144
+0.00%
$ 8,041 $ 4,500
May 12, 1 PM $ 0.0000204
+0.00%
$ 11,357 $ 10,649
May 12, 12 PM $ 0.0000193
+0.00%
$ 10,787 $ 10,007
May 12, 11 AM $ 0.0000193
+0.00%
$ 10,773 $ 10,052
May 12, 8 AM $ 0.0000199
-0.48%
$ 11,106 $ 12,732
May 12, 1 AM $ 0.0000261
+0.00%
$ 14,581 $ 16,977
May 11, 10 PM $ 0.0000261
-0.58%
$ 14,581 $ 18,311
May 11, 9 PM $ 0.0000256
+0.00%
$ 14,267 $ 20,069
May 11, 2 PM $ 0.0000198
+0.00%
$ 11,021 $ 1
May 11, 12 PM $ 0.0000198
+0.00%
$ 11,021 $ 27,552
May 11, 9 AM $ 0.0000198
-0.27%
$ 11,021 $ 26,477
May 11, 8 AM $ 0.0000198
+1.35%
$ 11,055 $ 26,415
May 11, 7 AM $ 0.000019
+0.29%
$ 10,624 $ 23,561
May 11, 5 AM $ 0.0000199
-9.56%
$ 11,122 $ 23,208
May 11, 4 AM $ 0.000021
+0.00%
$ 11,699 $ 22,481
May 10, 9 PM $ 0.0000112
-66.66%
$ 6,261 $ 18,164
May 10, 8 PM $ 0.0000283
+106.11%
$ 15,776 $ 0
May 10, 5 PM $ 0.0000137
+0.00%
$ 7,654 $ 2,968
May 10, 3 PM $ 0.0000129
+0.00%
$ 7,198 $ 2,795
May 10, 12 PM $ 0.000013
+0.00%
$ 7,253 $ 2,745
May 10, 11 AM $ 0.000013
+0.00%
$ 7,236 $ 2,739
May 10, 6 AM $ 0.0000129
+0.00%
$ 7,221 $ 1,824
May 10, 5 AM $ 0.000013
+0.00%
$ 7,241 $ 1,816
May 10, 4 AM $ 0.0000129
+2.09%
$ 7,179 $ 1,790
May 10, 1 AM $ 0.0000123
+0.00%
$ 6,852 $ 22
May 9, 11 PM $ 0.0000122
+0.00%
$ 6,827 $ 0
May 9, 9 PM $ 0.0000122
+0.00%
$ 6,818 $ 0
May 9, 8 PM $ 0.0000122
+0.00%
$ 6,819 $ 0
May 9, 6 PM $ 0.0000122
+0.00%
$ 6,818 $ 0
May 9, 5 PM $ 0.0000122
+0.00%
$ 6,819 $ 0
May 9, 12 PM $ 0.0000121
+0.00%
$ 6,772 $ 0
May 8, 6 AM $ 0.0000119
+0.00%
$ 6,659 $ 0
May 5, 3 PM $ 0.0000128
+0.00%
$ 7,163 $ 304
May 5, 2 PM $ 0.0000129
-0.26%
$ 7,175 $ 305
May 5, 9 AM $ 0.0000125
+0.00%
$ 6,981 $ 301
May 5, 6 AM $ 0.0000122
+0.00%
$ 6,796 $ 230
May 4, 2 PM $ 0.0000128
+0.00%
$ 7,164 $ 460
May 4, 1 AM $ 0.0000119
+0.52%
$ 6,667 $ 296
May 3, 5 PM $ 0.0000109
-0.06%
$ 6,081 $ 56
May 3, 2 PM $ 0.0000107
+0.00%
$ 5,958 $ 5
May 2, 4 PM $ 0.0000106
+0.00%
$ 5,904 $ 0