Based Troll Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.0000135
+0.00%
$8,239 $0
Jul 31, 3 AM $0.0000138
+0.00%
$8,411 $2
Jul 30, 7 PM $0.0000139
+0.00%
$8,493 $84
Jul 30, 9 AM $0.0000139
+0.00%
$8,466 $82
Jul 30, 12 AM $0.0000138
+0.00%
$8,437 $0
Jul 28, 10 AM $0.0000141
+0.00%
$8,575 $1
Jul 28, 5 AM $0.0000141
+0.00%
$8,611 $0
Jul 27, 10 PM $0.0000145
+0.00%
$8,848 $4
Jul 27, 8 AM $0.0000147
+0.00%
$8,978 $14
Jul 27, 5 AM $0.0000146
+0.00%
$8,927 $11
Jul 26, 11 PM $0.0000147
+0.00%
$8,951 $60
Jul 26, 8 PM $0.0000143
+0.00%
$8,746 $59
Jul 26, 7 PM $0.0000143
+0.44%
$8,753 $59
Jul 26, 6 PM $0.0000143
+0.00%
$8,713 $49
Jul 26, 7 AM $0.0000141
+0.00%
$-- $48
Jul 26, 1 AM $0.000014
+0.00%
$8,562 $1
Jul 25, 10 PM $0.0000143
+0.07%
$8,713 $1
Jul 25, 5 PM $0.0000142
+0.00%
$8,677 $16
Jul 25, 4 PM $0.0000142
+0.00%
$8,676 $16
Jul 25, 1 PM $0.0000142
+0.00%
$8,650 $16
Jul 25, 4 AM $0.0000142
+0.00%
$8,637 $15
Jul 24, 6 PM $0.0000142
-0.12%
$8,650 $15
Jul 24, 5 PM $0.0000142
+0.02%
$8,658 $15
Jul 24, 6 AM $0.0000143
+0.00%
$8,703 $0
Jul 24, 3 AM $0.0000142
+0.00%
$8,681 $0
Jul 23, 5 AM $0.0000145
+0.00%
$8,871 $0
Jul 22, 6 PM $0.0000147
+0.00%
$8,944 $0
Jul 22, 12 PM $0.0000146
-0.02%
$8,882 $0
Jul 21, 7 PM $0.0000146
+0.00%
$8,888 $0.01
Jul 21, 1 PM $0.0000146
-0.42%
$8,913 $0
Jul 21, 5 AM $0.0000146
+0.00%
$-- $4
Jul 21, 3 AM $0.0000146
+0.00%
$8,894 $4
Jul 21, 2 AM $0.0000145
+0.00%
$8,828 $4
Jul 21, 12 AM $0.0000145
+0.73%
$8,849 $4
Jul 20, 11 PM $0.0000144
+0.00%
$8,782 $4
Jul 20, 6 PM $0.0000144
-0.59%
$8,772 $5
Jul 20, 5 PM $0.0000144
-0.05%
$8,771 $5
Jul 20, 12 PM $0.0000142
-0.15%
$8,650 $12
Jul 20, 4 AM $0.0000142
-0.19%
$8,653 $29
Jul 19, 9 PM $0.0000141
-0.24%
$8,611 $28
Jul 19, 2 PM $0.0000142
+0.00%
$-- $28
Jul 19, 1 PM $0.0000142
+0.36%
$8,645 $24
Jul 19, 12 PM $0.0000141
+0.00%
$8,625 $16
Jul 19, 11 AM $0.0000142
+0.00%
$8,658 $0
Jul 19, 10 AM $0.0000142
+0.00%
$8,693 $0
Jul 18, 11 PM $0.0000142
+0.00%
$8,653 $555
Jul 18, 9 AM $0.0000141
+0.00%
$8,576 $957
Jul 18, 8 AM $0.0000141
+0.04%
$8,588 $985
Jul 18, 7 AM $0.0000141
-0.03%
$8,584 $981
Jul 18, 3 AM $0.0000141
+0.00%
$8,578 $1,098