Based Troll Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₅933
+0.00%
$ 5,368 $ 4
Feb 18, 2 AM $ 0.0₅942
+0.00%
$ 5,422 $ 1
Feb 17, 8 PM $ 0.0₅953
+0.00%
$ 5,482 $ 1
Feb 17, 7 PM $ 0.0₅952
+0.00%
$ 5,479 $ 1
Feb 17, 3 PM $ 0.0₅929
+0.00%
$ 5,346 $ 1
Feb 14, 12 PM $ 0.0000101
+0.00%
$ 5,813 $ 0.1
Feb 14, 11 AM $ 0.00001
+0.00%
$ 5,763 $ 0.1
Feb 14, 10 AM $ 0.0000101
+0.00%
$ 5,787 $ 0.1
Feb 14, 9 AM $ 0.0000101
+0.00%
$ 5,791 $ 0.1
Feb 12, 8 PM $ 0.0₅93
-0.32%
$ 5,355 $ 0
Feb 12, 7 PM $ 0.0₅929
+0.44%
$ 5,346 $ 0
Feb 12, 6 PM $ 0.0₅921
-0.48%
$ 5,303 $ 0
Feb 12, 5 PM $ 0.0₅926
+0.00%
$ 5,330 $ 0
Feb 12, 4 PM $ 0.0₅92
-1.77%
$ 5,293 $ 0
Feb 11, 8 PM $ 0.0₅941
+0.00%
$ 5,419 $ 3
Feb 11, 5 PM $ 0.0₅925
-0.67%
$ 5,326 $ 3
Feb 11, 4 PM $ 0.0₅932
+0.00%
$ 5,361 $ 1
Feb 10, 10 AM $ 0.0₅972
+0.00%
$ 5,593 $ 1
Feb 8, 7 PM $ 0.0000102
-0.07%
$ 5,865 $ 1
Feb 8, 6 PM $ 0.0000101
+0.17%
$ 5,812 $ 1
Feb 8, 4 AM $ 0.00001
+0.00%
$ 5,784 $ 0
Feb 8, 3 AM $ 0.00001
+0.00%
$ 5,782 $ 0
Feb 8, 12 AM $ 0.00001
-0.23%
$ 5,772 $ 1
Feb 7, 2 PM $ 0.0₅983
-0.16%
$ 5,655 $ 0
Feb 5, 11 PM $ 0.0₅882
+0.00%
$ 5,078 $ 114
Feb 5, 10 PM $ 0.0₅888
+0.00%
$ 5,112 $ 112
Feb 5, 4 PM $ 0.0₅946
-0.48%
$ 5,447 $ 119
Feb 5, 9 AM $ 0.0000107
+0.00%
$ 6,178 $ 0
Feb 4, 10 PM $ 0.0000108
+0.00%
$ 6,209 $ 5
Feb 4, 9 PM $ 0.0000108
-1.41%
$ 6,198 $ 5
Feb 4, 8 PM $ 0.0000109
+0.00%
$ -- $ 5
Feb 4, 5 PM $ 0.0000108
+0.00%
$ 6,201 $ 5
Feb 4, 3 PM $ 0.0000111
+0.00%
$ 6,403 $ 0
Feb 4, 2 PM $ 0.0000111
+0.00%
$ 6,394 $ 0
Feb 3, 7 PM $ 0.000011
-0.36%
$ 6,463 $ 55
Feb 3, 6 PM $ 0.000011
-0.92%
$ 6,428 $ 33
Feb 3, 2 PM $ 0.0000114
+0.00%
$ 6,704 $ 14
Feb 3, 11 AM $ 0.0000113
+0.00%
$ 6,645 $ 10
Feb 1, 12 PM $ 0.0000119
-0.29%
$ 6,964 $ 6
Feb 1, 9 AM $ 0.000012
+0.00%
$ 7,026 $ 6
Jan 31, 3 PM $ 0.0000126
+0.73%
$ 7,400 $ 139
Jan 31, 2 PM $ 0.000013
+0.00%
$ 7,630 $ 138
Jan 31, 10 AM $ 0.0000131
-0.59%
$ 7,674 $ 145
Jan 31, 7 AM $ 0.0000133
+0.00%
$ 7,785 $ 121
Jan 31, 6 AM $ 0.0000133
-0.23%
$ 7,785 $ 122
Jan 31, 5 AM $ 0.0000133
+0.00%
$ 7,815 $ 120
Jan 28, 3 PM $ 0.000015
+0.10%
$ 8,784 $ 1
Jan 27, 10 AM $ 0.0000148
+0.00%
$ 8,681 $ 13
Jan 26, 1 PM $ 0.0000147
+0.00%
$ 8,643 $ 0
Jan 26, 12 PM $ 0.0000147
+0.27%
$ 8,622 $ 0