Based Troll Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.000022
+2.61%
$12,968 $3,297
Oct 23, 2025 $0.0000209
+0.67%
$12,335 $1,849
Oct 22, 2025 $0.0000203
-1.07%
$-- $1,678
Oct 21, 2025 $0.0000209
+1.03%
$12,200 $1,652
Oct 20, 2025 $0.0000228
+10.34%
$13,202 $1,338
Oct 19, 2025 $0.0000205
+2.62%
$11,899 $173
Oct 18, 2025 $0.0000196
-0.71%
$11,318 $84
Oct 17, 2025 $0.0000199
-0.88%
$11,497 $0
Oct 16, 2025 $0.00002
-3.56%
$11,545 $461
Oct 15, 2025 $0.0000205
-4.03%
$11,936 $317
Oct 14, 2025 $0.0000216
-1.76%
$-- $3,053
Oct 13, 2025 $0.0000244
+1.32%
$-- $2,826
Oct 12, 2025 $0.0000239
+9.75%
$14,397 $2,734
Oct 11, 2025 $0.0000215
+5.75%
$12,580 $2,368
Oct 10, 2025 $0.0000251
+0.00%
$-- $1,611
Oct 9, 2025 $0.0000249
-6.43%
$15,094 $1,548
Oct 8, 2025 $0.0000272
+13.40%
$16,487 $1,172
Oct 7, 2025 $0.0000241
-6.00%
$14,219 $368
Oct 6, 2025 $0.0000256
+1.13%
$15,150 $284
Oct 5, 2025 $0.0000254
-4.41%
$15,412 $474
Oct 4, 2025 $0.0000265
-2.74%
$16,108 $324
Oct 3, 2025 $0.0000275
-18.71%
$16,957 $7,371
Oct 2, 2025 $0.000033
+33.90%
$19,902 $3,163
Oct 1, 2025 $0.0000241
+0.66%
$14,813 $422
Sep 30, 2025 $0.000024
-1.49%
$14,406 $247
Sep 29, 2025 $0.0000244
+2.52%
$14,753 $613
Sep 28, 2025 $0.0000236
-3.15%
$14,313 $394
Sep 27, 2025 $0.0000244
+8.08%
$15,022 $2,646
Sep 26, 2025 $0.0000226
+15.66%
$12,982 $5,223
Sep 25, 2025 $0.0000198
-2.08%
$11,281 $779
Sep 24, 2025 $0.0000202
-2.32%
$11,690 $1,973
Sep 23, 2025 $0.0000215
-36.07%
$12,189 $16,929
Sep 22, 2025 $0.0000258
-9.44%
$15,901 $194
Sep 21, 2025 $0.0000286
+2.50%
$17,782 $735
Sep 20, 2025 $0.000028
+0.55%
$17,330 $110
Sep 19, 2025 $0.0000279
-8.05%
$17,190 $650
Sep 18, 2025 $0.0000304
+7.10%
$19,055 $1,587
Sep 17, 2025 $0.0000288
-13.78%
$17,955 $2,950
Sep 16, 2025 $0.0000335
-13.90%
$21,936 $2,040
Sep 15, 2025 $0.0000392
+5.46%
$26,518 $1,772
Sep 14, 2025 $0.0000373
-6.27%
$25,100 $1,344
Sep 13, 2025 $0.0000399
-9.30%
$26,954 $1,875
Sep 12, 2025 $0.0000433
+4.14%
$29,650 $1,434
Sep 11, 2025 $0.0000415
+0.31%
$28,771 $1,562
Sep 10, 2025 $0.0000414
-0.38%
$28,604 $767
Sep 9, 2025 $0.0000415
-1.02%
$28,798 $344
Sep 8, 2025 $0.000042
-7.50%
$29,158 $1,827
Sep 7, 2025 $0.0000456
+1.25%
$32,161 $614
Sep 6, 2025 $0.000045
-0.03%
$31,763 $1,984
Sep 5, 2025 $0.0000485
-2.68%
$34,666 $697