Based Troll Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000147
+0.00%
$ 8,598 $ 0
Jan 25, 10 PM $ 0.0000142
+0.00%
$ 8,353 $ 0.1
Jan 25, 9 PM $ 0.0000142
+0.00%
$ 8,333 $ 0.1
Jan 25, 8 PM $ 0.0000142
-0.65%
$ 8,340 $ 0.1
Jan 25, 6 PM $ 0.0000146
+0.00%
$ 8,587 $ 0.1
Jan 25, 5 PM $ 0.0000147
-0.01%
$ 8,593 $ 0.1
Jan 25, 4 PM $ 0.0000147
+0.00%
$ 8,598 $ 0.1
Jan 25, 3 PM $ 0.0000149
+0.00%
$ 8,722 $ 0.1
Jan 25, 2 PM $ 0.0000149
-0.39%
$ 8,718 $ 0.1
Jan 24, 7 PM $ 0.000015
-0.22%
$ 8,797 $ 3
Jan 24, 6 PM $ 0.000015
+0.08%
$ 8,819 $ 2
Jan 24, 5 PM $ 0.000015
+0.07%
$ 8,804 $ 2
Jan 24, 7 AM $ 0.000015
-0.02%
$ 8,810 $ 2
Jan 23, 5 PM $ 0.0000152
+1.37%
$ 8,934 $ 0
Jan 23, 4 PM $ 0.000015
+0.00%
$ 8,774 $ 0
Jan 23, 3 PM $ 0.0000149
+1.11%
$ 8,734 $ 0
Jan 23, 2 PM $ 0.0000149
+0.00%
$ 8,719 $ 0
Jan 23, 1 PM $ 0.0000149
+0.00%
$ 8,734 $ 0
Jan 23, 7 AM $ 0.000015
+0.00%
$ 8,816 $ 0
Jan 23, 6 AM $ 0.0000151
+0.00%
$ 8,832 $ 0
Jan 22, 8 PM $ 0.000015
+0.40%
$ 8,784 $ 38
Jan 22, 7 PM $ 0.000015
+0.00%
$ 8,818 $ 37
Jan 22, 6 PM $ 0.000015
+0.00%
$ 8,802 $ 38
Jan 22, 5 PM $ 0.0000149
-0.17%
$ 8,747 $ 38
Jan 22, 4 PM $ 0.0000149
-0.48%
$ 8,715 $ 38
Jan 22, 3 PM $ 0.0000148
+0.00%
$ 8,696 $ 38
Jan 19, 4 AM $ 0.0000164
+0.11%
$ 9,599 $ 2
Jan 19, 3 AM $ 0.0000163
-0.24%
$ 9,582 $ 2
Jan 19, 2 AM $ 0.0000163
+0.00%
$ 9,566 $ 3
Jan 19, 1 AM $ 0.0000164
-0.30%
$ 9,597 $ 3
Jan 19, 12 AM $ 0.0000167
+0.00%
$ 9,822 $ 3
Jan 18, 10 PM $ 0.0000171
-0.05%
$ 10,016 $ 4
Jan 18, 6 AM $ 0.0000169
+0.00%
$ -- $ 41
Jan 18, 5 AM $ 0.000017
+0.00%
$ 9,941 $ 33
Jan 18, 2 AM $ 0.0000171
+0.00%
$ 10,001 $ 36
Jan 17, 1 PM $ 0.000017
-0.03%
$ 9,982 $ 30
Jan 17, 12 PM $ 0.000017
+0.00%
$ 9,987 $ 30
Jan 17, 5 AM $ 0.000017
+0.00%
$ 9,951 $ 30
Jan 17, 3 AM $ 0.000017
+0.90%
$ 9,949 $ 30
Jan 17, 2 AM $ 0.0000168
-0.15%
$ 9,851 $ 10
Jan 17, 1 AM $ 0.0000168
+0.00%
$ 9,866 $ 10
Jan 17, 12 AM $ 0.0000168
-0.14%
$ 9,874 $ 10
Jan 16, 11 PM $ 0.0000168
+0.13%
$ 9,874 $ 10
Jan 16, 10 PM $ 0.0000168
+0.06%
$ 9,878 $ 10
Jan 16, 9 PM $ 0.0000168
+0.12%
$ 9,871 $ 10
Jan 16, 8 PM $ 0.0000168
+0.31%
$ 9,823 $ 10
Jan 16, 7 PM $ 0.0000167
-0.20%
$ 9,817 $ 10
Jan 16, 6 PM $ 0.0000167
+0.00%
$ 9,813 $ 10
Jan 16, 5 AM $ 0.0000168
+0.00%
$ 9,871 $ 0
Jan 16, 4 AM $ 0.0000169
+0.00%
$ 9,915 $ 0