Based Troll Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.0000174
+0.00%
$10,615 $860
Jul 18, 12 AM $0.0000174
+0.03%
$10,607 $2,077
Jul 17, 11 PM $0.0000174
-0.05%
$10,615 $2,134
Jul 17, 10 PM $0.0000174
+0.00%
$10,589 $2,128
Jul 17, 8 PM $0.0000174
+0.00%
$10,598 $2,130
Jul 17, 7 PM $0.0000174
+0.00%
$10,587 $2,126
Jul 17, 6 PM $0.0000186
+0.39%
$11,377 $1,953
Jul 17, 5 PM $0.0000187
+0.00%
$11,401 $1,930
Jul 17, 4 PM $0.0000185
+0.00%
$11,283 $1,917
Jul 17, 3 PM $0.0000184
+0.23%
$11,241 $1,910
Jul 17, 2 PM $0.0000184
-0.31%
$11,218 $1,906
Jul 17, 1 PM $0.0000183
+0.05%
$11,183 $1,903
Jul 17, 12 PM $0.0000185
-0.33%
$11,270 $1,918
Jul 17, 11 AM $0.0000186
+0.00%
$11,348 $1,932
Jul 17, 10 AM $0.0000186
+7.57%
$11,323 $1,924
Jul 17, 9 AM $0.0000172
+0.17%
$10,506 $1,723
Jul 17, 7 AM $0.000017
+0.00%
$10,391 $1,694
Jul 17, 6 AM $0.000017
-4.21%
$10,362 $1,688
Jul 17, 5 AM $0.0000179
+0.00%
$10,950 $1,586
Jul 17, 4 AM $0.000018
+0.18%
$10,978 $1,590
Jul 17, 3 AM $0.000018
-4.21%
$10,996 $1,590
Jul 17, 2 AM $0.0000187
-0.66%
$11,418 $1,282
Jul 17, 1 AM $0.0000188
-6.34%
$11,486 $1,283
Jul 17, 12 AM $0.0000195
+39.47%
$11,925 $705
Jul 16, 7 PM $0.0000138
-0.03%
$8,439 $4
Jul 16, 6 PM $0.0000139
+0.32%
$8,453 $4
Jul 16, 5 PM $0.0000138
-0.47%
$8,424 $4
Jul 16, 4 PM $0.0000138
-0.10%
$8,449 $4
Jul 16, 3 PM $0.0000139
+0.24%
$8,473 $7
Jul 16, 2 PM $0.0000139
+0.00%
$8,512 $4
Jul 15, 6 PM $0.0000142
+0.01%
$8,681 $24
Jul 15, 5 PM $0.0000142
+0.41%
$8,663 $24
Jul 15, 4 PM $0.0000141
-0.49%
$8,621 $24
Jul 15, 3 AM $0.0000139
+0.00%
$8,454 $21
Jul 15, 1 AM $0.0000138
-0.38%
$8,416 $21
Jul 15, 12 AM $0.0000139
+0.00%
$8,464 $21
Jul 14, 11 PM $0.0000139
+0.00%
$8,503 $1
Jul 14, 6 PM $0.0000137
+0.00%
$8,371 $1
Jul 14, 1 PM $0.0000137
+0.53%
$8,347 $0
Jul 13, 9 PM $0.0000129
-0.07%
$7,869 $0
Jul 13, 1 PM $0.000013
+0.00%
$7,914 $0
Jul 13, 6 AM $0.000013
+0.00%
$7,934 $0
Jul 13, 4 AM $0.000013
+0.11%
$7,948 $0
Jul 12, 1 PM $0.0000132
+0.00%
$8,074 $0
Jul 12, 12 PM $0.0000132
+0.00%
$8,057 $0
Jul 12, 6 AM $0.0000131
+0.00%
$8,014 $0
Jul 11, 1 PM $0.0000132
+0.00%
$8,051 $1
Jul 11, 10 AM $0.0000132
+0.00%
$8,031 $2
Jul 11, 8 AM $0.0000132
+0.00%
$8,050 $2
Jul 11, 1 AM $0.0000131
+0.00%
$8,014 $1