Based Troll Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.0000508
+0.50%
$35,511 $3,229
Sep 3, 2025 $0.0000509
-0.12%
$36,342 $1,433
Sep 2, 2025 $0.0000518
-0.24%
$36,946 $895
Sep 1, 2025 $0.0000518
-8.48%
$37,509 $1,530
Aug 31, 2025 $0.00006
+24.55%
$41,688 $7,361
Aug 30, 2025 $0.0000481
-4.28%
$34,359 $759
Aug 29, 2025 $0.0000502
-2.73%
$36,074 $945
Aug 28, 2025 $0.0000515
-11.36%
$37,025 $6,124
Aug 27, 2025 $0.0000583
-1.94%
$42,749 $3,894
Aug 26, 2025 $0.0000686
+0.70%
$43,369 $2,632
Aug 25, 2025 $0.0000652
-13.82%
$51,103 $4,343
Aug 24, 2025 $0.000075
-2.15%
$57,792 $6,940
Aug 23, 2025 $0.0000782
-8.07%
$59,780 $13,148
Aug 22, 2025 $0.000102
+36.87%
$79,812 $20,553
Aug 21, 2025 $0.0000829
+1.85%
$64,173 $8,288
Aug 20, 2025 $0.0000892
-1.18%
$64,255 $14,365
Aug 19, 2025 $0.0000912
+1.28%
$74,096 $19,567
Aug 18, 2025 $0.0000858
-26.67%
$69,806 $15,859
Aug 17, 2025 $0.000116
-2.23%
$94,546 $37,966
Aug 16, 2025 $0.000119
-4.51%
$97,992 $29,101
Aug 15, 2025 $0.000122
-6.58%
$102,501 $47,357
Aug 14, 2025 $0.000138
-10.03%
$121,264 $73,859
Aug 13, 2025 $0.000174
-20.52%
$146,140 $41,423
Aug 12, 2025 $0.000219
+27.69%
$183,936 $60,344
Aug 11, 2025 $0.000202
+17.18%
$170,273 $35,195
Aug 10, 2025 $0.000174
-11.45%
$146,627 $60,286
Aug 9, 2025 $0.00022
-11.04%
$-- $131,778
Aug 8, 2025 $0.000239
+60.52%
$201,402 $165,810
Aug 7, 2025 $0.000161
-45.83%
$141,944 $175,560
Aug 6, 2025 $0.000351
+21.67%
$309,989 $189,462
Aug 5, 2025 $0.000394
+92.02%
$342,603 $315,304
Aug 4, 2025 $0.000194
-4.64%
$168,986 $399,606
Download