Based Troll Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000169
+0.09%
$ 9,894 $ 27
Jan 15, 6 PM $ 0.000017
+0.00%
$ 9,965 $ 22
Jan 15, 5 PM $ 0.000017
-0.29%
$ 9,997 $ 22
Jan 15, 4 PM $ 0.0000171
+0.97%
$ 10,021 $ 22
Jan 15, 7 AM $ 0.0000169
+0.00%
$ 9,923 $ 0
Jan 14, 6 PM $ 0.0000171
+0.00%
$ 10,008 $ 85
Jan 14, 5 PM $ 0.0000171
-0.23%
$ 10,022 $ 85
Jan 14, 5 AM $ 0.0000167
+0.00%
$ 9,790 $ 22
Jan 14, 4 AM $ 0.0000167
+0.00%
$ 9,806 $ 14
Jan 14, 2 AM $ 0.0000167
-0.03%
$ 9,794 $ 14
Jan 14, 1 AM $ 0.0000167
+0.41%
$ 9,803 $ 14
Jan 14, 12 AM $ 0.0000166
+0.00%
$ 9,752 $ 13
Jan 13, 3 PM $ 0.0000158
+0.00%
$ 9,253 $ 12
Jan 13, 2 PM $ 0.0000158
+0.00%
$ 9,252 $ 12
Jan 13, 9 AM $ 0.0000157
+0.00%
$ 9,215 $ 293
Jan 13, 2 AM $ 0.0000156
+0.05%
$ 9,144 $ 279
Jan 13, 1 AM $ 0.0000156
+0.05%
$ 9,155 $ 279
Jan 13, 12 AM $ 0.0000156
+0.11%
$ 9,130 $ 279
Jan 12, 7 AM $ 0.0000158
-0.10%
$ 9,291 $ 285
Jan 12, 6 AM $ 0.0000159
+0.00%
$ 9,332 $ 279
Jan 11, 11 PM $ 0.0000157
-6.99%
$ 9,188 $ 270
Jan 11, 10 PM $ 0.0000168
+0.04%
$ 9,878 $ 25
Jan 11, 9 PM $ 0.0000168
+0.02%
$ 9,872 $ 25
Jan 11, 8 PM $ 0.0000168
-0.14%
$ 9,859 $ 25
Jan 11, 7 AM $ 0.0000167
+0.01%
$ 9,815 $ 206
Jan 11, 6 AM $ 0.0000167
-0.21%
$ 9,811 $ 206
Jan 11, 5 AM $ 0.0000167
+0.00%
$ 9,820 $ 207
Jan 11, 4 AM $ 0.0000167
+0.00%
$ 9,819 $ 206
Jan 10, 11 PM $ 0.0000167
+0.14%
$ 9,786 $ 206
Jan 10, 10 PM $ 0.0000167
-0.13%
$ 9,774 $ 205
Jan 10, 8 PM $ 0.0000167
-0.01%
$ 9,808 $ 206
Jan 10, 6 PM $ 0.0000167
+1.81%
$ 9,813 $ 86
Jan 10, 1 PM $ 0.0000165
+0.00%
$ 9,653 $ 25
Jan 10, 12 PM $ 0.0000165
+0.14%
$ 9,664 $ 25
Jan 10, 11 AM $ 0.0000165
+0.01%
$ 9,652 $ 25
Jan 10, 10 AM $ 0.0000164
-0.06%
$ 9,646 $ 25
Jan 10, 9 AM $ 0.0000164
+0.12%
$ 9,632 $ 25
Jan 10, 8 AM $ 0.0000164
-0.05%
$ 9,630 $ 24
Jan 10, 7 AM $ 0.0000164
+0.00%
$ 9,627 $ 24
Jan 10, 2 AM $ 0.0000164
-0.14%
$ 9,619 $ 24
Jan 9, 3 PM $ 0.0000162
+0.00%
$ 9,524 $ 2
Jan 9, 10 AM $ 0.0000163
+0.00%
$ 9,578 $ 1
Jan 9, 9 AM $ 0.0000163
+0.09%
$ 9,581 $ 1
Jan 9, 7 AM $ 0.0000165
-0.08%
$ 9,658 $ 0
Jan 9, 6 AM $ 0.0000165
+0.21%
$ 9,661 $ 0
Jan 8, 7 PM $ 0.0000165
+0.00%
$ 9,666 $ 1
Jan 8, 5 PM $ 0.0000165
+0.00%
$ 9,647 $ 1
Jan 7, 11 PM $ 0.0000167
+0.53%
$ 9,806 $ 21
Jan 7, 5 PM $ 0.0000167
+0.03%
$ 9,796 $ 21
Jan 7, 1 PM $ 0.0000171
-0.03%
$ 10,001 $ 0