Based Troll Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0000131
+0.00%
$8,021 $0
Jul 10, 9 PM $0.0000131
+0.00%
$8,002 $0
Jul 10, 6 PM $0.0000131
+0.00%
$7,999 $0
Jul 10, 12 PM $0.0000132
-0.10%
$8,043 $0.01
Jul 10, 5 AM $0.000013
+0.00%
$7,928 $0
Jul 10, 3 AM $0.000013
+0.00%
$7,915 $0
Jul 10, 2 AM $0.0000129
+0.00%
$7,897 $0
Jul 9, 4 PM $0.0000128
+0.04%
$7,784 $1
Jul 9, 3 PM $0.0000128
+0.19%
$7,799 $1
Jul 9, 2 PM $0.0000127
-0.55%
$7,768 $1
Jul 9, 1 PM $0.0000128
+0.00%
$7,795 $1
Jul 9, 12 PM $0.0000128
-0.13%
$7,784 $1
Jul 9, 11 AM $0.0000128
+0.00%
$7,794 $1
Jul 9, 9 AM $0.0000128
+0.00%
$7,832 $1
Jul 8, 7 PM $0.0000127
+0.00%
$7,765 $0
Jul 8, 5 AM $0.0000128
+0.00%
$7,840 $5
Jul 7, 11 AM $0.000013
+0.37%
$7,960 $256
Jul 7, 10 AM $0.000013
-0.25%
$7,932 $255
Jul 7, 9 AM $0.000013
+0.00%
$7,912 $254
Jul 7, 8 AM $0.000013
-0.07%
$7,902 $252
Jul 6, 7 PM $0.0000146
+0.00%
$8,892 $250
Jul 6, 11 AM $0.0000143
+0.00%
$8,747 $247
Jul 5, 5 AM $0.0000129
+0.05%
$7,850 $24
Jul 5, 4 AM $0.0000128
+0.00%
$7,833 $23
Jul 2, 7 PM $0.0000124
+0.00%
$7,591 $41
Jul 2, 3 PM $0.0000126
+0.30%
$7,704 $8
Jul 2, 2 PM $0.0000127
+0.00%
$7,732 $4
Jul 2, 1 PM $0.0000127
+0.00%
$7,730 $2
Jul 1, 9 AM $0.0000117
+0.55%
$7,154 $21
Jul 1, 8 AM $0.0000117
+0.00%
$7,140 $20
Jul 1, 5 AM $0.0000119
+0.00%
$7,262 $7
Jun 27, 9 AM $0.0000119
-0.03%
$7,271 $4
Jun 27, 8 AM $0.0000119
+0.00%
$7,261 $1
Jun 26, 7 PM $0.0000119
+0.00%
$7,242 $2
Jun 26, 8 AM $0.0000119
+0.00%
$7,239 $0
Jun 24, 8 PM $0.0000116
+0.00%
$-- $356
Jun 24, 2 PM $0.0000113
-0.02%
$6,865 $185
Jun 24, 8 AM $0.0000124
+0.00%
$7,596 $8
Jun 24, 3 AM $0.0000124
+0.00%
$7,567 $8
Jun 22, 10 AM $0.0000129
-0.03%
$7,896 $1
Jun 21, 3 PM $0.0000128
+0.00%
$-- $0
Jun 20, 10 PM $0.0000129
+0.09%
$7,856 $2
Jun 20, 2 AM $0.0000127
+0.07%
$7,739 $105
Jun 18, 9 PM $0.0000133
+0.00%
$8,103 $0.01
Jun 18, 3 PM $0.0000133
+0.00%
$8,136 $0
Jun 18, 12 PM $0.0000135
+0.11%
$8,268 $0
Jun 16, 3 PM $0.0000138
+0.00%
$8,435 $24
Jun 16, 8 AM $0.0000138
+0.00%
$8,404 $65
Jun 15, 6 PM $0.0000142
-0.28%
$8,664 $74
Jun 15, 5 PM $0.0000142
-0.84%
$8,675 $69