Based Troll Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0000142
-0.84%
$8,675 $69
Jun 15, 4 PM $0.0000143
+0.00%
$8,740 $69
Jun 15, 3 PM $0.000014
+0.00%
$8,535 $49
Jun 15, 2 PM $0.000014
+0.00%
$8,555 $48
Jun 15, 1 PM $0.0000137
+0.72%
$8,364 $49
Jun 15, 12 PM $0.0000135
+0.00%
$8,234 $27
Jun 15, 4 AM $0.0000131
+0.00%
$7,976 $7
Jun 14, 9 AM $0.0000127
+0.00%
$7,740 $0.1
Jun 13, 9 PM $0.0000127
+0.00%
$-- $1
Jun 13, 1 PM $0.0000127
+0.00%
$7,745 $1
Jun 13, 12 PM $0.0000127
+0.00%
$7,743 $1
Jun 13, 6 AM $0.0000126
-0.01%
$7,685 $1
Jun 11, 8 PM $0.0000127
+0.00%
$7,761 $0
Jun 11, 7 PM $0.0000127
+0.00%
$7,764 $0
Jun 11, 1 AM $0.0000124
+0.00%
$7,540 $1
Jun 10, 9 AM $0.0000122
+0.00%
$7,470 $2
Jun 9, 4 PM $0.0000123
-1.24%
$7,519 $0
Jun 9, 3 PM $0.0000124
+0.00%
$7,580 $0.01
Jun 9, 2 PM $0.0000124
-0.98%
$7,588 $0.01
Jun 9, 7 AM $0.0000128
-0.23%
$-- $0
Jun 8, 1 PM $0.0000127
-0.58%
$7,756 $13
Jun 8, 11 AM $0.0000128
+1.36%
$7,786 $13
Jun 6, 8 AM $0.0000119
+0.00%
$7,286 $4
Jun 5, 8 AM $0.0000126
+0.00%
$-- $67
Jun 5, 7 AM $0.0000125
+0.00%
$7,625 $67
Jun 4, 1 AM $0.0000138
+0.00%
$8,409 $111
Jun 3, 8 PM $0.000014
+0.00%
$8,556 $113
Jun 2, 5 PM $0.0000142
+0.00%
$-- $6
Jun 1, 11 PM $0.0000148
+0.00%
$9,041 $6
Jun 1, 5 PM $0.0000147
+0.00%
$8,997 $1
Jun 1, 12 AM $0.0000149
+0.00%
$9,076 $2
May 31, 8 PM $0.0000149
+0.18%
$9,063 $2
May 31, 7 PM $0.0000148
+0.00%
$9,054 $2
May 31, 3 PM $0.0000149
+0.00%
$9,096 $0
May 31, 12 PM $0.000015
-0.08%
$9,140 $0
May 29, 10 AM $0.000015
+0.00%
$9,164 $0
May 29, 9 AM $0.000015
+0.29%
$9,164 $0
May 28, 7 PM $0.0000151
+0.00%
$-- $208
May 28, 6 PM $0.0000151
+0.00%
$9,211 $208
May 28, 2 PM $0.0000148
+0.00%
$9,037 $270
May 28, 1 PM $0.0000148
+0.00%
$9,020 $270
May 28, 12 PM $0.0000148
+0.00%
$9,043 $269
May 28, 11 AM $0.0000148
+0.01%
$9,059 $561
May 28, 10 AM $0.0000148
+0.00%
$9,057 $561
May 27, 11 PM $0.0000142
-1.67%
$8,687 $709
May 27, 6 PM $0.0000146
+1.70%
$8,895 $713
May 27, 12 PM $0.0000145
+0.00%
$8,836 $1,192
May 27, 11 AM $0.0000132
+0.00%
$8,046 $888
May 27, 10 AM $0.0000125
+0.00%
$7,650 $757
May 27, 8 AM $0.0000126
+0.00%
$7,658 $760