Based Troll Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000171
-0.16%
$ 10,009 $ 0
Jan 7, 4 AM $ 0.0000173
+0.00%
$ 10,168 $ 0
Jan 6, 8 PM $ 0.0000172
+0.55%
$ 10,108 $ 2
Jan 6, 7 PM $ 0.0000171
+0.00%
$ 10,051 $ 1
Jan 6, 6 PM $ 0.0000171
-0.74%
$ 10,036 $ 1
Jan 6, 11 AM $ 0.0000172
+0.34%
$ 10,080 $ 116
Jan 6, 10 AM $ 0.0000171
+0.14%
$ 10,041 $ 116
Jan 6, 9 AM $ 0.0000171
+0.31%
$ 10,045 $ 116
Jan 6, 8 AM $ 0.0000171
+0.00%
$ 10,020 $ 116
Jan 6, 7 AM $ 0.0000171
-0.05%
$ 10,021 $ 115
Jan 6, 6 AM $ 0.0000171
+0.15%
$ 10,011 $ 29
Jan 6, 5 AM $ 0.000017
+0.00%
$ 9,998 $ 29
Jan 6, 4 AM $ 0.0000171
+0.00%
$ 10,009 $ 29
Jan 5, 12 PM $ 0.0000168
+0.24%
$ 9,846 $ 11
Jan 5, 9 AM $ 0.0000166
+0.00%
$ 9,759 $ 0
Jan 5, 6 AM $ 0.0000166
+0.10%
$ 9,753 $ 0
Jan 5, 5 AM $ 0.0000166
-0.40%
$ 9,745 $ 4
Jan 4, 11 PM $ 0.0000168
+0.00%
$ 9,860 $ 2
Jan 4, 4 PM $ 0.0000167
+0.00%
$ -- $ 0
Jan 4, 3 PM $ 0.0000168
-0.22%
$ 9,836 $ 0
Jan 4, 2 PM $ 0.0000168
+0.09%
$ 9,859 $ 0
Jan 4, 1 PM $ 0.0000168
+0.07%
$ 9,855 $ 24
Jan 4, 12 PM $ 0.0000167
+0.00%
$ 9,782 $ 24
Jan 4, 10 AM $ 0.0000167
+0.00%
$ 9,771 $ 0
Jan 4, 2 AM $ 0.0000167
-0.07%
$ -- $ 0
Jan 3, 10 PM $ 0.0000166
+0.00%
$ -- $ 0
Jan 3, 9 PM $ 0.0000165
-0.05%
$ 9,704 $ 0
Jan 3, 8 PM $ 0.0000165
+0.00%
$ 9,626 $ 0
Jan 3, 7 PM $ 0.0000165
-0.08%
$ 9,633 $ 0
Jan 3, 6 PM $ 0.0000165
+0.17%
$ 9,632 $ 0
Jan 3, 5 PM $ 0.0000165
-0.18%
$ 9,610 $ 0
Jan 3, 9 AM $ 0.0000165
+0.00%
$ 9,616 $ 18,862
Jan 3, 8 AM $ 0.0000164
+0.00%
$ 9,566 $ 18,792
Jan 3, 7 AM $ 0.0000165
+0.01%
$ 9,601 $ 18,788
Jan 2, 10 PM $ 0.0000166
+0.00%
$ 9,670 $ 19,042
Jan 2, 9 PM $ 0.0000166
+0.20%
$ 9,660 $ 18,993
Jan 2, 8 PM $ 0.0000166
-0.18%
$ 9,648 $ 18,935
Jan 2, 7 PM $ 0.0000166
+0.55%
$ 9,676 $ 18,985
Jan 2, 6 PM $ 0.0000165
-0.25%
$ 9,632 $ 18,901
Jan 2, 5 PM $ 0.0000166
-1.06%
$ 9,675 $ 18,967
Jan 2, 4 PM $ 0.0000168
+1.27%
$ 9,772 $ 18,967
Jan 2, 3 PM $ 0.0000166
+0.31%
$ 9,674 $ 18,715
Jan 2, 2 PM $ 0.0000163
-0.57%
$ 9,471 $ 18,704
Jan 2, 1 PM $ 0.0000164
+0.12%
$ 9,551 $ 18,501
Jan 2, 11 AM $ 0.0000164
+0.00%
$ 9,576 $ 18,509
Jan 2, 10 AM $ 0.0000164
+0.00%
$ 9,572 $ 18,570
Jan 2, 4 AM $ 0.0000168
-0.32%
$ 9,774 $ 18,171
Jan 2, 3 AM $ 0.0000168
+0.00%
$ 9,805 $ 18,261
Jan 2, 2 AM $ 0.0000166
-0.12%
$ 9,697 $ 18,058
Jan 1, 10 PM $ 0.0000166
+0.09%
$ 9,686 $ 18,044