Based Troll Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0000125
+8.12%
$7,622 $755
May 26, 4 PM $0.0000122
-11.89%
$7,438 $452
May 26, 3 PM $0.000014
+0.00%
$8,513 $0
May 25, 6 PM $0.0000141
+0.00%
$8,605 $0.1
May 24, 5 PM $0.0000139
+0.00%
$8,493 $52
May 24, 3 PM $0.0000139
+0.00%
$8,469 $52
May 24, 8 AM $0.0000141
-0.11%
$8,582 $104
May 23, 3 PM $0.0000139
+0.00%
$8,465 $116
May 23, 2 PM $0.0000138
+0.00%
$8,441 $116
May 23, 2 AM $0.0000135
+0.01%
$8,221 $426
May 22, 10 AM $0.0000129
+0.00%
$7,846 $730
May 22, 9 AM $0.000013
+0.79%
$7,918 $714
May 21, 7 PM $0.0000123
+0.62%
$6,853 $1,204
May 21, 6 PM $0.0000123
-0.44%
$6,861 $1,194
May 21, 3 PM $0.0000127
+0.00%
$7,068 $1,268
May 21, 10 AM $0.0000119
+0.00%
$6,634 $957
May 21, 9 AM $0.0000119
-0.06%
$6,635 $958
May 21, 5 AM $0.0000132
+0.00%
$7,342 $716
May 21, 3 AM $0.0000143
+0.00%
$7,952 $529
May 20, 6 PM $0.0000129
+0.26%
$7,207 $389
May 20, 5 PM $0.0000126
+0.00%
$7,057 $711
May 20, 3 PM $0.0000137
+0.00%
$7,653 $518
May 20, 1 PM $0.0000137
+0.00%
$7,648 $919
May 20, 12 PM $0.0000137
+0.11%
$7,647 $922
May 20, 11 AM $0.0000137
-0.07%
$7,640 $1,555
May 20, 10 AM $0.0000137
-0.33%
$7,647 $1,594
May 20, 9 AM $0.0000138
+0.00%
$7,689 $2,128
May 20, 8 AM $0.0000137
-0.09%
$7,671 $2,132
May 20, 7 AM $0.0000138
+0.09%
$7,681 $2,145
May 20, 5 AM $0.0000136
+0.00%
$7,602 $2,212
May 20, 4 AM $0.0000136
+0.00%
$7,596 $2,201
May 20, 2 AM $0.0000137
+0.00%
$7,648 $2,190
May 20, 1 AM $0.0000142
+0.00%
$7,925 $2,094
May 19, 11 PM $0.0000142
+0.00%
$7,905 $2,096
May 19, 8 PM $0.0000143
+0.27%
$7,981 $2,380
May 19, 1 PM $0.0₅705
+0.00%
$3,933 $0
May 19, 9 AM $0.0000102
-19.86%
$5,671 $0
May 19, 8 AM $0.0000127
-0.73%
$7,078 $762
May 19, 7 AM $0.0000126
+0.01%
$7,035 $816
May 19, 6 AM $0.0000126
+0.00%
$7,012 $812
May 19, 4 AM $0.0000124
+0.00%
$6,901 $784
May 18, 10 PM $0.0000132
+0.00%
$7,362 $513
May 18, 8 PM $0.0000128
+0.00%
$7,157 $398
May 18, 12 PM $0.0000123
+0.00%
$6,854 $1,022
May 18, 9 AM $0.0000123
-0.98%
$6,859 $1,022
May 18, 7 AM $0.0000124
+0.99%
$6,915 $1,299
May 18, 4 AM $0.000012
+0.00%
$6,711 $1,480
May 17, 9 PM $0.0000135
+0.00%
$7,527 $1,342
May 17, 2 PM $0.0000146
+0.00%
$8,169 $1,771
May 17, 12 PM $0.0000148
-0.31%
$8,278 $1,781