Based Troll Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000166
+0.02%
$ 9,674 $ 18,025
Jan 1, 8 PM $ 0.0000166
-0.11%
$ 9,676 $ 18,016
Jan 1, 7 PM $ 0.0000166
-0.12%
$ 9,670 $ 18,043
Jan 1, 6 PM $ 0.0000166
+0.01%
$ 9,671 $ 18,032
Jan 1, 3 PM $ 0.0000166
+0.03%
$ 9,658 $ 18,023
Jan 1, 2 PM $ 0.0000165
-0.19%
$ 9,640 $ 17,982
Jan 1, 1 PM $ 0.0000166
-0.08%
$ 9,659 $ 17,989
Jan 1, 12 PM $ 0.0000166
+0.02%
$ 9,664 $ 18,006
Jan 1, 5 AM $ 0.0000165
+0.00%
$ 9,633 $ 17,961
Jan 1, 4 AM $ 0.0000165
+0.00%
$ 9,636 $ 17,946
Dec 31, 8 PM $ 0.0000165
-0.31%
$ 9,643 $ 17,867
Dec 31, 7 PM $ 0.0000166
-0.10%
$ 9,680 $ 17,909
Dec 31, 6 PM $ 0.0000168
+0.39%
$ 9,774 $ 17,900
Dec 31, 5 PM $ 0.0000167
+0.00%
$ 9,734 $ 17,879
Nov 12, 6 AM $ 0.0000192
+0.12%
$ 11,507 $ 409
Nov 12, 5 AM $ 0.0000192
+0.24%
$ 11,502 $ 409
Nov 12, 4 AM $ 0.0000192
+0.00%
$ -- $ 408
Nov 11, 11 PM $ 0.0000193
+0.00%
$ 11,546 $ 365
Nov 11, 10 PM $ 0.0000193
+0.43%
$ 11,558 $ 366
Nov 11, 9 PM $ 0.0000192
+0.00%
$ 11,504 $ 365
Nov 11, 3 PM $ 0.0000196
+0.00%
$ 11,714 $ 371
Nov 11, 10 AM $ 0.00002
+0.00%
$ 11,965 $ 377
Nov 11, 1 AM $ 0.0000202
+0.74%
$ 12,080 $ 381
Nov 11, 12 AM $ 0.0000201
-0.04%
$ 12,018 $ 376
Nov 10, 11 PM $ 0.0000201
-1.63%
$ 12,050 $ 377
Nov 10, 10 PM $ 0.0000204
+0.61%
$ 12,199 $ 308
Nov 10, 9 PM $ 0.0000203
-0.67%
$ 12,148 $ 305
Nov 10, 8 PM $ 0.0000204
-0.01%
$ 12,233 $ 307
Nov 10, 7 PM $ 0.0000203
-0.05%
$ 12,154 $ 307
Nov 10, 12 PM $ 0.0000204
-0.03%
$ 12,236 $ 285
Nov 10, 10 AM $ 0.0000205
-0.41%
$ 12,296 $ 286
Nov 10, 9 AM $ 0.0000205
+0.81%
$ 12,257 $ 286
Nov 10, 8 AM $ 0.0000204
+0.18%
$ 12,202 $ 105
Nov 10, 7 AM $ 0.0000204
+0.00%
$ 12,202 $ 106
Nov 10, 6 AM $ 0.0000204
+0.00%
$ 12,178 $ 104
Nov 10, 1 AM $ 0.0000202
+0.00%
$ 12,053 $ 81
Nov 10, 12 AM $ 0.0000202
+0.00%
$ -- $ 79
Nov 9, 11 PM $ 0.0000203
+0.00%
$ 12,116 $ 77
Nov 9, 8 PM $ 0.0000204
+1.21%
$ 12,175 $ 53
Nov 9, 1 AM $ 0.0000191
+0.00%
$ 11,435 $ 3
Nov 9, 12 AM $ 0.0000192
+0.00%
$ 11,467 $ 3
Nov 7, 4 PM $ 0.0000186
-0.02%
$ 11,107 $ 94,649
Nov 7, 12 PM $ 0.0000182
+0.00%
$ 10,871 $ 91,911
Nov 7, 11 AM $ 0.0000184
-0.04%
$ 10,996 $ 92,907
Nov 7, 10 AM $ 0.0000184
-0.46%
$ 10,995 $ 94,010
Nov 7, 9 AM $ 0.0000187
-0.46%
$ 11,143 $ 94,378
Nov 7, 8 AM $ 0.0000188
+0.07%
$ 11,219 $ 95,651
Nov 7, 7 AM $ 0.0000188
+0.01%
$ 11,254 $ 95,786
Nov 7, 6 AM $ 0.0000189
+0.14%
$ 11,276 $ 96,148
Nov 7, 5 AM $ 0.0000188
+0.46%
$ 11,223 $ 96,213