Based Troll Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000187
-0.32%
$ 11,160 $ 95,452
Nov 6, 11 PM $ 0.0000187
+0.00%
$ 11,108 $ 95,019
Nov 6, 10 PM $ 0.0000186
+0.00%
$ 11,080 $ 95,346
Nov 6, 3 PM $ 0.0000185
+0.00%
$ 11,016 $ 94,963
Nov 6, 8 AM $ 0.0000187
+0.00%
$ 11,101 $ 96,829
Nov 5, 9 PM $ 0.0000192
+0.00%
$ 11,075 $ 98,624
Nov 5, 8 PM $ 0.0000191
+0.00%
$ 11,047 $ 99,003
Nov 5, 5 PM $ 0.000019
+2.71%
$ 10,966 $ 98,104
Nov 5, 5 AM $ 0.0000182
+0.00%
$ 10,508 $ 95,282
Nov 5, 4 AM $ 0.0000182
+6.76%
$ 10,546 $ 95,230
Nov 5, 3 AM $ 0.000017
+1.50%
$ 9,835 $ 95,306
Nov 5, 1 AM $ 0.0000171
+0.00%
$ 10,454 $ 92,396
Nov 5, 12 AM $ 0.0000172
+1.48%
$ -- $ 93,368
Nov 4, 11 PM $ 0.000017
+2.03%
$ 10,366 $ 93,320
Nov 4, 10 PM $ 0.0000166
+3.55%
$ 10,132 $ 92,670
Nov 4, 5 PM $ 0.0000185
-6.74%
$ 11,290 $ 96,554
Nov 4, 4 PM $ 0.0000203
+0.00%
$ 12,405 $ 98,216
Nov 4, 3 PM $ 0.0000204
+1.92%
$ 12,480 $ 100,639
Nov 4, 2 PM $ 0.0000201
-0.34%
$ 12,259 $ 99,340
Nov 4, 1 PM $ 0.00002
+0.00%
$ 12,213 $ 99,717
Nov 4, 10 AM $ 0.0000199
+0.00%
$ 12,143 $ 98,965
Nov 4, 7 AM $ 0.0000211
+0.00%
$ 12,909 $ 98,804
Nov 4, 6 AM $ 0.0000211
+0.00%
$ 12,872 $ 99,866
Nov 4, 5 AM $ 0.0000213
+0.00%
$ 12,992 $ 99,580
Nov 3, 2 PM $ 0.0000224
+0.58%
$ 13,698 $ 105,358
Nov 3, 6 AM $ 0.0000225
+0.00%
$ 13,742 $ 105,067
Nov 3, 5 AM $ 0.0000226
+0.17%
$ 13,798 $ 105,484
Nov 3, 4 AM $ 0.0000225
+0.14%
$ 13,758 $ 105,815
Nov 2, 11 PM $ 0.0000233
+0.00%
$ 14,263 $ 109,485
Nov 2, 9 PM $ 0.0000233
+0.00%
$ 14,214 $ 108,912
Nov 2, 8 PM $ 0.0000232
+0.08%
$ 14,210 $ 109,006
Nov 2, 7 PM $ 0.0000232
-0.45%
$ 14,172 $ 108,896
Nov 2, 6 PM $ 0.0000233
+0.21%
$ 14,232 $ 109,179
Nov 2, 5 PM $ 0.0000233
+0.16%
$ 14,232 $ 108,918
Nov 2, 4 PM $ 0.0000232
+0.00%
$ 14,175 $ 108,970
Nov 2, 12 PM $ 0.0000235
+0.31%
$ 14,344 $ 109,848
Nov 2, 11 AM $ 0.0000233
+0.00%
$ 14,222 $ 109,654
Nov 2, 10 AM $ 0.0000234
+0.00%
$ 14,277 $ 109,054
Nov 2, 2 AM $ 0.0000234
+0.04%
$ 14,297 $ 109,593
Nov 1, 8 PM $ 0.0000234
+0.00%
$ 14,310 $ 109,648
Nov 1, 7 PM $ 0.0000234
-0.09%
$ 14,302 $ 109,562
Nov 1, 6 PM $ 0.0000234
+0.17%
$ 14,289 $ 109,603
Nov 1, 5 PM $ 0.0000233
-0.52%
$ 14,265 $ 109,223
Nov 1, 4 PM $ 0.0000235
+0.00%
$ 14,354 $ 109,791
Nov 1, 2 PM $ 0.0000233
-0.06%
$ 14,252 $ 109,333
Nov 1, 12 AM $ 0.0000232
+0.00%
$ 14,191 $ 108,470
Oct 31, 6 PM $ 0.0000232
+0.00%
$ 14,159 $ 107,996
Oct 31, 5 PM $ 0.0000231
-0.38%
$ 14,122 $ 108,137
Oct 31, 4 PM $ 0.0000233
-0.82%
$ 14,238 $ 108,268
Oct 31, 3 PM $ 0.0000235
+0.25%
$ 14,368 $ 109,169