Based Troll Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0000148
+0.00%
$8,283 $1,947
May 17, 7 AM $0.0000148
+1.74%
$8,253 $1,937
May 17, 1 AM $0.0000141
+0.00%
$7,856 $1,486
May 16, 9 PM $0.0000141
+0.00%
$7,878 $1,504
May 16, 4 PM $0.0000141
+6.16%
$7,855 $1,579
May 16, 3 PM $0.0000129
+0.09%
$7,170 $1,415
May 16, 2 PM $0.0000128
+0.10%
$7,159 $1,462
May 16, 1 PM $0.0000128
-0.20%
$7,130 $1,453
May 16, 5 AM $0.000015
+0.00%
$8,378 $1,963
May 16, 2 AM $0.000015
+0.00%
$8,386 $2,280
May 16, 1 AM $0.000015
+0.91%
$8,386 $2,324
May 16, 12 AM $0.0000149
+0.00%
$8,325 $2,453
May 15, 1 PM $0.0000181
+0.00%
$10,086 $6,693
May 15, 9 AM $0.0000176
-2.22%
$9,832 $6,895
May 15, 8 AM $0.0000185
-1.69%
$10,303 $6,763
May 15, 6 AM $0.0000185
+2.96%
$10,341 $6,889
May 15, 4 AM $0.0000188
+0.00%
$10,479 $6,914
May 15, 3 AM $0.0000187
+0.00%
$10,429 $6,911
May 15, 1 AM $0.0000184
+5.55%
$10,238 $7,640
May 15, 12 AM $0.0000174
+0.00%
$9,688 $9,205
May 14, 11 PM $0.0000174
-3.19%
$9,732 $9,986
May 14, 10 PM $0.0000184
-2.44%
$10,268 $10,141
May 14, 3 PM $0.0000145
-0.71%
$8,070 $6,553
May 14, 2 PM $0.0000151
+0.00%
$8,422 $6,383
May 14, 7 AM $0.0000184
+0.00%
$10,246 $5,699
May 14, 6 AM $0.0000184
-3.16%
$10,262 $5,695
May 14, 5 AM $0.000019
+6.26%
$10,595 $5,571
May 14, 2 AM $0.0000176
-5.24%
$9,832 $5,410
May 14, 1 AM $0.0000184
+6.25%
$10,259 $4,955
May 13, 11 PM $0.0000173
+0.00%
$9,655 $2,496
May 13, 5 PM $0.000014
+0.00%
$7,811 $1,429
May 13, 4 PM $0.000014
+0.00%
$7,793 $1,738
May 13, 3 PM $0.0000141
+0.00%
$7,872 $2,254
May 13, 1 PM $0.0000142
-2.53%
$7,928 $2,277
May 13, 12 PM $0.0000147
+0.00%
$8,223 $2,570
May 13, 2 AM $0.0000154
+0.00%
$8,612 $3,150
May 13, 1 AM $0.0000149
+8.14%
$8,300 $3,269
May 12, 11 PM $0.0000144
+0.00%
$8,041 $4,500
May 12, 1 PM $0.0000204
+0.00%
$11,357 $10,649
May 12, 12 PM $0.0000193
+0.00%
$10,787 $10,007
May 12, 11 AM $0.0000193
+0.00%
$10,773 $10,052
May 12, 8 AM $0.0000199
-0.48%
$11,106 $12,732
May 12, 1 AM $0.0000261
+0.00%
$14,581 $16,977
May 11, 10 PM $0.0000261
-0.58%
$14,581 $18,311
May 11, 9 PM $0.0000256
+0.00%
$14,267 $20,069
May 11, 2 PM $0.0000198
+0.00%
$11,021 $1
May 11, 12 PM $0.0000198
+0.00%
$11,021 $27,552
May 11, 9 AM $0.0000198
-0.27%
$11,021 $26,477
May 11, 8 AM $0.0000198
+1.35%
$11,055 $26,415
May 11, 7 AM $0.000019
+0.29%
$10,624 $23,561