blast Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₅255
-0.20%
$ 2,547 $ 0
Jan 19, 9 AM $ 0.0₅255
-0.35%
$ 2,549 $ 68
Jan 19, 8 AM $ 0.0₅255
+0.46%
$ 2,549 $ 68
Jan 19, 7 AM $ 0.0₅254
+0.22%
$ 2,536 $ 67
Jan 19, 6 AM $ 0.0₅255
-0.13%
$ 2,551 $ 67
Jan 19, 5 AM $ 0.0₅256
-0.43%
$ 2,560 $ 68
Jan 19, 4 AM $ 0.0₅258
-0.25%
$ 2,577 $ 68
Jan 19, 3 AM $ 0.0₅258
+0.04%
$ 2,577 $ 68
Jan 19, 2 AM $ 0.0₅258
+0.87%
$ 2,578 $ 68
Jan 19, 1 AM $ 0.0₅259
+0.06%
$ 2,587 $ 68
Jan 19, 12 AM $ 0.0₅257
-7.75%
$ 2,572 $ 69
Jan 18, 11 PM $ 0.0₅283
-2.41%
$ 2,828 $ 74
Jan 18, 10 PM $ 0.0₅29
-0.17%
$ 2,896 $ 77
Jan 18, 9 PM $ 0.0₅29
+0.06%
$ 2,897 $ 77
Jan 18, 8 PM $ 0.0₅29
+0.42%
$ 2,897 $ 77
Jan 18, 7 PM $ 0.0₅289
-0.58%
$ 2,895 $ 76
Jan 18, 6 PM $ 0.0₅29
+0.97%
$ 2,904 $ 77
Jan 18, 5 PM $ 0.0₅288
-0.13%
$ 2,879 $ 76
Jan 18, 4 PM $ 0.0₅288
+0.11%
$ 2,880 $ 76
Jan 18, 9 AM $ 0.0₅357
+0.00%
$ 3,575 $ 76
Jan 18, 8 AM $ 0.0₅358
-0.10%
$ 3,575 $ 4
Jan 18, 7 AM $ 0.0₅358
-0.12%
$ 3,582 $ 4
Jan 18, 6 AM $ 0.0₅358
-0.34%
$ 3,580 $ 4
Jan 18, 5 AM $ 0.0₅359
-0.02%
$ 3,587 $ 4
Jan 18, 4 AM $ 0.0₅358
-0.38%
$ 3,579 $ 4
Jan 18, 3 AM $ 0.0₅359
+0.34%
$ 3,593 $ 4
Jan 18, 2 AM $ 0.0₅357
-0.09%
$ 3,575 $ 4
Jan 18, 1 AM $ 0.0₅358
-0.25%
$ 3,583 $ 4
Jan 18, 12 AM $ 0.0₅361
+0.44%
$ 3,608 $ 4
Jan 17, 11 PM $ 0.0₅359
+0.35%
$ 3,591 $ 4
Jan 17, 10 PM $ 0.0₅36
-0.09%
$ 3,596 $ 4
Jan 17, 9 PM $ 0.0₅36
-0.23%
$ 3,599 $ 4
Jan 17, 8 PM $ 0.0₅361
-0.05%
$ 3,608 $ 4
Jan 17, 7 PM $ 0.0₅361
+0.01%
$ 3,614 $ 4
Jan 17, 6 PM $ 0.0₅362
+0.08%
$ 3,617 $ 4
Jan 17, 5 PM $ 0.0₅361
-0.47%
$ 3,611 $ 4
Jan 17, 4 PM $ 0.0₅364
+0.00%
$ 3,638 $ 4
Jan 17, 3 PM $ 0.0₅363
-0.39%
$ 3,632 $ 4
Jan 17, 2 PM $ 0.0₅364
+0.07%
$ 3,640 $ 4
Jan 17, 1 PM $ 0.0₅364
+0.25%
$ 3,635 $ 4
Jan 17, 12 PM $ 0.0₅363
+0.50%
$ 3,627 $ 4
Jan 17, 11 AM $ 0.0₅362
+0.14%
$ 3,618 $ 4
Jan 17, 10 AM $ 0.0₅363
-0.25%
$ 3,625 $ 4
Jan 17, 9 AM $ 0.0₅362
-1.75%
$ 3,623 $ 4
Jan 17, 8 AM $ 0.0₅368
+0.37%
$ 3,678 $ 1
Jan 17, 7 AM $ 0.0₅366
-0.13%
$ 3,664 $ 1
Jan 17, 6 AM $ 0.0₅367
-0.30%
$ 3,667 $ 1
Jan 17, 5 AM $ 0.0₅366
+0.18%
$ 3,662 $ 1
Jan 17, 4 AM $ 0.0₅365
+0.45%
$ 3,655 $ 1
Jan 17, 3 AM $ 0.0₅363
-0.07%
$ 3,634 $ 1