Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blast Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.0₅411
+0.00%
$4,107 $17
Sep 29, 10 AM $0.0₅41
+0.00%
$4,102 $17
Sep 29, 8 AM $0.0₅405
+0.00%
$4,049 $16
Sep 29, 7 AM $0.0₅399
+0.00%
$3,992 $16
Sep 29, 5 AM $0.0₅394
+0.00%
$3,938 $16
Sep 29, 4 AM $0.0₅392
+0.00%
$3,918 $16
Sep 29, 2 AM $0.0₅389
+0.00%
$3,892 $24
Sep 29, 1 AM $0.0₅403
+0.00%
$4,029 $34
Sep 28, 11 PM $0.0₅41
+0.00%
$4,101 $34
Sep 28, 10 PM $0.0₅402
+0.00%
$4,018 $53
Sep 28, 8 PM $0.0₅407
+0.00%
$4,066 $53
Sep 28, 7 PM $0.0₅411
+0.00%
$4,105 $54
Sep 28, 4 PM $0.0₅582
+0.00%
$5,818 $79
Sep 28, 2 PM $0.0₅591
+0.00%
$5,908 $80
Sep 28, 1 PM $0.0₅602
+0.00%
$6,020 $82
Sep 28, 11 AM $0.0₅596
+0.00%
$5,961 $81
Sep 28, 10 AM $0.0₅59
+0.00%
$5,897 $80
Sep 28, 8 AM $0.0₅6
+0.00%
$6,001 $82
Sep 28, 7 AM $0.0₅606
+0.00%
$6,059 $82
Sep 28, 5 AM $0.0₅732
+0.00%
$7,321 $81
Sep 28, 4 AM $0.0₅747
+0.00%
$7,467 $82
Sep 28, 2 AM $0.0₅703
+0.00%
$7,029 $74
Sep 20, 7 PM $0.0₅533
+0.00%
$5,326 $0
Sep 20, 5 PM $0.0₅539
+0.00%
$5,387 $0
Sep 20, 4 PM $0.0₅512
+0.00%
$5,117 $0
Sep 20, 2 PM $0.0₅497
+0.00%
$4,969 $0
Sep 20, 1 PM $0.0₅499
+0.00%
$4,988 $0
Sep 20, 11 AM $0.0₅495
+0.00%
$4,951 $0
Sep 20, 10 AM $0.0₅497
+0.00%
$4,971 $0
Sep 20, 8 AM $0.0₅495
+0.00%
$4,950 $0
Sep 20, 7 AM $0.0₅498
+0.00%
$4,977 $0
Sep 20, 5 AM $0.0₅496
+0.00%
$4,961 $0
Sep 20, 4 AM $0.0₅501
+0.00%
$5,007 $0
Sep 20, 2 AM $0.0₅518
+0.00%
$5,175 $0
Apr 11, 9 AM $0.0₅128
+0.24%
$1,284 $0
Apr 3, 1 PM $0.0₅123
-0.48%
$1,230 $0.01
Apr 3, 12 PM $0.0₅124
+0.06%
$1,240 $0.01
Apr 3, 11 AM $0.0₅124
+0.08%
$1,238 $0.01
Apr 3, 10 AM $0.0₅123
-0.36%
$1,235 $0.01
Apr 3, 9 AM $0.0₅124
-0.23%
$1,236 $0.01
Apr 3, 8 AM $0.0₅124
+0.14%
$1,238 $0.01
Apr 3, 7 AM $0.0₅123
-0.12%
$1,231 $0.01
Apr 3, 6 AM $0.0₅122
-0.27%
$1,224 $0.01
Download