blast Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0₅366
-0.59%
$ 3,662 $ 0
Jan 14, 11 PM $ 0.0₅369
+0.64%
$ 3,688 $ 0
Jan 14, 10 PM $ 0.0₅367
+0.23%
$ 3,668 $ 0
Jan 8, 4 AM $ 0.0₅295
+1.12%
$ 2,951 $ 0
Jan 8, 3 AM $ 0.0₅295
+0.35%
$ 2,949 $ 0
Jan 8, 2 AM $ 0.0₅295
-1.10%
$ 2,953 $ 0
Jan 8, 1 AM $ 0.0₅299
+0.62%
$ 2,995 $ 0
Jan 8, 12 AM $ 0.0₅296
-0.13%
$ 2,955 $ 0
Jan 7, 11 PM $ 0.0₅297
+0.13%
$ 2,967 $ 0
Jan 7, 10 PM $ 0.0₅297
+0.56%
$ 2,969 $ 0
Jan 7, 9 PM $ 0.0₅296
-0.06%
$ 2,965 $ 0
Jan 7, 8 PM $ 0.0₅297
-0.79%
$ 2,968 $ 0
Jan 7, 7 PM $ 0.0₅299
-0.77%
$ 2,993 $ 0
Jan 7, 6 PM $ 0.0₅302
+0.09%
$ 3,025 $ 0
Jan 7, 5 PM $ 0.0₅303
+0.42%
$ 3,031 $ 0
Jan 7, 4 PM $ 0.0₅303
+0.43%
$ 3,028 $ 0
Jan 7, 3 PM $ 0.0₅302
-1.67%
$ 3,017 $ 0
Jan 7, 2 PM $ 0.0₅304
-1.10%
$ 3,039 $ 0
Jan 7, 1 PM $ 0.0₅307
-0.54%
$ 3,075 $ 0
Jan 7, 12 PM $ 0.0₅31
-0.68%
$ 3,097 $ 0
Jan 7, 11 AM $ 0.0₅313
-0.08%
$ 3,133 $ 0
Jan 7, 10 AM $ 0.0₅313
+0.64%
$ 3,127 $ 0
Jan 7, 9 AM $ 0.0₅312
-1.97%
$ 3,123 $ 0
Jan 7, 8 AM $ 0.0₅318
+3.49%
$ 3,182 $ 0
Jan 7, 7 AM $ 0.0₅307
+0.64%
$ 3,069 $ 0
Jan 7, 6 AM $ 0.0₅305
+0.07%
$ 3,047 $ 0
Jan 7, 5 AM $ 0.0₅305
+1.85%
$ 3,047 $ 0
Jan 7, 4 AM $ 0.0₅299
+0.08%
$ 2,994 $ 0.01
Jan 7, 3 AM $ 0.0₅3
+0.31%
$ 2,995 $ 0.01
Jan 7, 2 AM $ 0.0₅297
+0.09%
$ 2,971 $ 0.01
Jan 7, 1 AM $ 0.0₅297
-1.11%
$ 2,972 $ 0.01
Jan 7, 12 AM $ 0.0₅302
-0.87%
$ 3,020 $ 0.01
Jan 6, 11 PM $ 0.0₅303
+0.85%
$ 3,032 $ 0
Jan 6, 10 PM $ 0.0₅3
-0.09%
$ 3,002 $ 0
Jan 6, 9 PM $ 0.0₅3
+0.93%
$ 3,004 $ 0
Jan 6, 8 PM $ 0.0₅297
+0.65%
$ 2,973 $ 0
Jan 6, 7 PM $ 0.0₅296
+0.39%
$ 2,963 $ 0
Jan 6, 6 PM $ 0.0₅296
+0.40%
$ 2,959 $ 0
Jan 6, 5 PM $ 0.0₅296
-0.12%
$ 2,960 $ 0
Jan 6, 4 PM $ 0.0₅302
-3.37%
$ 3,018 $ 0
Jan 6, 3 PM $ 0.0₅315
+0.31%
$ 3,154 $ 0
Jan 6, 2 PM $ 0.0₅315
-0.90%
$ 3,147 $ 0
Jan 6, 1 PM $ 0.0₅318
+0.62%
$ 3,178 $ 0
Jan 6, 12 PM $ 0.0₅317
+0.53%
$ 3,171 $ 0
Jan 6, 11 AM $ 0.0₅313
-0.30%
$ 3,133 $ 0
Jan 6, 10 AM $ 0.0₅313
+0.57%
$ 3,128 $ 0
Dec 16, 3 AM $ 0.0₅242
-0.05%
$ 2,417 $ 4
Dec 16, 2 AM $ 0.0₅242
+0.33%
$ 2,421 $ 4
Dec 16, 1 AM $ 0.0₅241
-0.65%
$ 2,409 $ 4
Dec 16, 12 AM $ 0.0₅244
-0.05%
$ 2,435 $ 4