blast Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₅242
+0.51%
$ 2,425 $ 4
Dec 15, 10 PM $ 0.0₅242
+0.36%
$ 2,416 $ 4
Dec 15, 9 PM $ 0.0₅241
+0.22%
$ 2,409 $ 4
Dec 15, 8 PM $ 0.0₅24
-0.84%
$ 2,400 $ 4
Dec 15, 7 PM $ 0.0₅244
+1.59%
$ 2,436 $ 4
Dec 15, 6 PM $ 0.0₅239
-1.67%
$ 2,388 $ 4
Dec 15, 5 PM $ 0.0₅243
-0.43%
$ 2,425 $ 4
Dec 15, 4 PM $ 0.0₅246
-0.40%
$ 2,455 $ 4
Dec 15, 3 PM $ 0.0₅246
-4.28%
$ 2,463 $ 4
Dec 15, 2 PM $ 0.0₅259
-0.04%
$ 2,593 $ 5
Dec 15, 1 PM $ 0.0₅259
-0.60%
$ 2,588 $ 5
Dec 15, 12 PM $ 0.0₅26
+0.35%
$ 2,600 $ 5
Dec 8, 4 AM $ 0.0₅287
+1.09%
$ 2,874 $ 5
Dec 8, 3 AM $ 0.0₅286
-0.03%
$ 2,859 $ 5
Dec 8, 2 AM $ 0.0₅284
-0.77%
$ 2,843 $ 5
Dec 8, 1 AM $ 0.0₅287
+2.90%
$ 2,872 $ 5
Dec 8, 12 AM $ 0.0₅279
+0.28%
$ 2,793 $ 5
Dec 7, 11 PM $ 0.0₅28
-0.65%
$ 2,796 $ 4
Dec 7, 10 PM $ 0.0₅279
-1.85%
$ 2,789 $ 5
Dec 7, 9 PM $ 0.0₅287
-1.17%
$ 2,874 $ 5
Dec 7, 8 PM $ 0.0₅291
+1.06%
$ 2,914 $ 5
Dec 7, 7 PM $ 0.0₅288
-0.37%
$ 2,877 $ 5
Dec 7, 6 PM $ 0.0₅291
+1.07%
$ 2,913 $ 5
Dec 7, 5 PM $ 0.0₅285
+3.42%
$ 2,852 $ 5
Dec 7, 4 PM $ 0.0₅275
+0.12%
$ 2,748 $ 4
Dec 7, 3 PM $ 0.0₅273
+1.36%
$ 2,728 $ 4
Dec 7, 2 PM $ 0.0₅27
-2.29%
$ 2,702 $ 4
Dec 7, 1 PM $ 0.0₅278
-1.18%
$ 2,783 $ 4
Dec 7, 12 PM $ 0.0₅28
+0.54%
$ 2,796 $ 5
Dec 7, 11 AM $ 0.0₅279
+0.51%
$ 2,787 $ 4
Dec 7, 10 AM $ 0.0₅276
-0.56%
$ 2,760 $ 4
Dec 7, 9 AM $ 0.0₅278
-1.01%
$ 2,775 $ 4
Dec 7, 8 AM $ 0.0₅279
-0.02%
$ 2,787 $ 5
Dec 7, 7 AM $ 0.0₅279
-0.52%
$ 2,795 $ 5
Dec 7, 6 AM $ 0.0₅28
-0.17%
$ 2,801 $ 5
Dec 7, 5 AM $ 0.0₅28
+0.04%
$ 2,797 $ 5
Dec 7, 4 AM $ 0.0₅276
-0.42%
$ 2,758 $ 5
Dec 7, 3 AM $ 0.0₅277
+0.57%
$ 2,765 $ 0
Dec 7, 2 AM $ 0.0₅274
+0.01%
$ 2,744 $ 0
Dec 7, 1 AM $ 0.0₅275
-0.31%
$ 2,750 $ 0
Dec 7, 12 AM $ 0.0₅273
+0.56%
$ 2,727 $ 0
Dec 6, 11 PM $ 0.0₅27
-0.19%
$ 2,705 $ 0
Dec 6, 10 PM $ 0.0₅27
+0.11%
$ 2,704 $ 0
Dec 6, 9 PM $ 0.0₅27
+0.30%
$ 2,698 $ 0
Dec 6, 8 PM $ 0.0₅269
+0.20%
$ 2,687 $ 0
Dec 6, 7 PM $ 0.0₅268
-1.03%
$ 2,682 $ 0
Dec 6, 6 PM $ 0.0₅271
+0.31%
$ 2,708 $ 0
Nov 22, 10 AM $ 0.0₅251
-1.13%
$ 2,509 $ 0
Nov 22, 9 AM $ 0.0₅252
-0.38%
$ 2,516 $ 0
Nov 22, 8 AM $ 0.0₅253
-2.07%
$ 2,529 $ 0