blast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅128
+0.24%
$ 1,284 $ 0
Apr 3, 1 PM $ 0.0₅123
-0.48%
$ 1,230 $ 0.01
Apr 3, 12 PM $ 0.0₅124
+0.06%
$ 1,240 $ 0.01
Apr 3, 11 AM $ 0.0₅124
+0.08%
$ 1,238 $ 0.01
Apr 3, 10 AM $ 0.0₅123
-0.36%
$ 1,235 $ 0.01
Apr 3, 9 AM $ 0.0₅124
-0.23%
$ 1,236 $ 0.01
Apr 3, 8 AM $ 0.0₅124
+0.14%
$ 1,238 $ 0.01
Apr 3, 7 AM $ 0.0₅123
-0.12%
$ 1,231 $ 0.01
Apr 3, 6 AM $ 0.0₅122
-0.27%
$ 1,224 $ 0.01
Mar 19, 11 PM $ 0.0₅137
+0.53%
$ 1,373 $ 0.01
Mar 19, 10 PM $ 0.0₅137
+0.08%
$ 1,371 $ 0.01
Mar 19, 9 PM $ 0.0₅137
+0.18%
$ 1,372 $ 0.01
Mar 19, 8 PM $ 0.0₅137
-0.08%
$ 1,367 $ 9
Mar 19, 7 PM $ 0.0₅137
+1.18%
$ 1,369 $ 9
Mar 19, 6 PM $ 0.0₅135
+0.12%
$ 1,354 $ 9
Mar 19, 5 PM $ 0.0₅135
+0.43%
$ 1,355 $ 9
Mar 19, 4 PM $ 0.0₅135
+0.28%
$ 1,349 $ 9
Mar 19, 3 PM $ 0.0₅135
-0.62%
$ 1,349 $ 9
Mar 19, 2 PM $ 0.0₅136
-0.49%
$ 1,355 $ 9
Mar 19, 1 PM $ 0.0₅135
-0.79%
$ 1,354 $ 9
Mar 19, 12 PM $ 0.0₅136
-0.63%
$ 1,365 $ 9
Mar 19, 11 AM $ 0.0₅138
+0.06%
$ 1,377 $ 9
Mar 19, 10 AM $ 0.0₅138
-0.07%
$ 1,379 $ 9
Mar 19, 9 AM $ 0.0₅138
+0.18%
$ 1,375 $ 9
Mar 19, 8 AM $ 0.0₅137
-0.51%
$ 1,370 $ 9
Mar 19, 7 AM $ 0.0₅137
-1.56%
$ 1,372 $ 9
Mar 19, 6 AM $ 0.0₅139
-0.25%
$ 1,393 $ 10
Mar 19, 5 AM $ 0.0₅14
-0.55%
$ 1,396 $ 10
Mar 19, 4 AM $ 0.0₅14
-0.44%
$ 1,404 $ 10
Mar 19, 3 AM $ 0.0₅142
+1.14%
$ 1,418 $ 10
Mar 19, 2 AM $ 0.0₅14
-0.25%
$ 1,404 $ 10
Mar 19, 1 AM $ 0.0₅141
-0.09%
$ 1,405 $ 10
Mar 19, 12 AM $ 0.0₅141
+0.13%
$ 1,411 $ 10
Mar 18, 11 PM $ 0.0₅141
-2.98%
$ 1,410 $ 10
Mar 18, 10 PM $ 0.0₅146
-0.16%
$ 1,455 $ 10
Mar 18, 9 PM $ 0.0₅146
+0.76%
$ 1,455 $ 10
Mar 18, 8 PM $ 0.0₅144
-0.34%
$ 1,440 $ 0
Mar 18, 7 PM $ 0.0₅145
-0.11%
$ 1,448 $ 0
Mar 18, 6 PM $ 0.0₅145
+0.21%
$ 1,453 $ 0
Mar 18, 5 PM $ 0.0₅145
+0.37%
$ 1,445 $ 0
Mar 18, 4 PM $ 0.0₅144
-0.51%
$ 1,439 $ 0
Mar 18, 3 PM $ 0.0₅145
+0.07%
$ 1,446 $ 0
Mar 18, 2 PM $ 0.0₅145
-1.01%
$ 1,452 $ 0
Mar 18, 1 PM $ 0.0₅146
-0.08%
$ 1,461 $ 0
Mar 18, 12 PM $ 0.0₅147
-0.69%
$ 1,472 $ 0
Mar 18, 11 AM $ 0.0₅15
-0.77%
$ 1,497 $ 10
Mar 18, 10 AM $ 0.0₅152
-0.23%
$ 1,518 $ 10
Mar 18, 9 AM $ 0.0₅152
+0.18%
$ 1,520 $ 10
Mar 18, 8 AM $ 0.0₅152
+0.55%
$ 1,521 $ 10
Mar 18, 7 AM $ 0.0₅152
+0.19%
$ 1,516 $ 10
Download