blast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.0₅128
+0.24%
$1,284 $0
Apr 3, 1 PM $0.0₅123
-0.48%
$1,230 $0.01
Apr 3, 12 PM $0.0₅124
+0.06%
$1,240 $0.01
Apr 3, 11 AM $0.0₅124
+0.08%
$1,238 $0.01
Apr 3, 10 AM $0.0₅123
-0.36%
$1,235 $0.01
Apr 3, 9 AM $0.0₅124
-0.23%
$1,236 $0.01
Apr 3, 8 AM $0.0₅124
+0.14%
$1,238 $0.01
Apr 3, 7 AM $0.0₅123
-0.12%
$1,231 $0.01
Apr 3, 6 AM $0.0₅122
-0.27%
$1,224 $0.01
Mar 19, 11 PM $0.0₅137
+0.53%
$1,373 $0.01
Mar 19, 10 PM $0.0₅137
+0.08%
$1,371 $0.01
Mar 19, 9 PM $0.0₅137
+0.18%
$1,372 $0.01
Mar 19, 8 PM $0.0₅137
-0.08%
$1,367 $9
Mar 19, 7 PM $0.0₅137
+1.18%
$1,369 $9
Mar 19, 6 PM $0.0₅135
+0.12%
$1,354 $9
Mar 19, 5 PM $0.0₅135
+0.43%
$1,355 $9
Mar 19, 4 PM $0.0₅135
+0.28%
$1,349 $9
Mar 19, 3 PM $0.0₅135
-0.62%
$1,349 $9
Mar 19, 2 PM $0.0₅136
-0.49%
$1,355 $9
Mar 19, 1 PM $0.0₅135
-0.79%
$1,354 $9
Mar 19, 12 PM $0.0₅136
-0.63%
$1,365 $9
Mar 19, 11 AM $0.0₅138
+0.06%
$1,377 $9
Mar 19, 10 AM $0.0₅138
-0.07%
$1,379 $9
Mar 19, 9 AM $0.0₅138
+0.18%
$1,375 $9
Mar 19, 8 AM $0.0₅137
-0.51%
$1,370 $9
Mar 19, 7 AM $0.0₅137
-1.56%
$1,372 $9
Mar 19, 6 AM $0.0₅139
-0.25%
$1,393 $10
Mar 19, 5 AM $0.0₅14
-0.55%
$1,396 $10
Mar 19, 4 AM $0.0₅14
-0.44%
$1,404 $10
Mar 19, 3 AM $0.0₅142
+1.14%
$1,418 $10
Mar 19, 2 AM $0.0₅14
-0.25%
$1,404 $10
Mar 19, 1 AM $0.0₅141
-0.09%
$1,405 $10
Mar 19, 12 AM $0.0₅141
+0.13%
$1,411 $10
Mar 18, 11 PM $0.0₅141
-2.98%
$1,410 $10
Mar 18, 10 PM $0.0₅146
-0.16%
$1,455 $10
Mar 18, 9 PM $0.0₅146
+0.76%
$1,455 $10
Mar 18, 8 PM $0.0₅144
-0.34%
$1,440 $0
Mar 18, 7 PM $0.0₅145
-0.11%
$1,448 $0
Mar 18, 6 PM $0.0₅145
+0.21%
$1,453 $0
Mar 18, 5 PM $0.0₅145
+0.37%
$1,445 $0
Mar 18, 4 PM $0.0₅144
-0.51%
$1,439 $0
Mar 18, 3 PM $0.0₅145
+0.07%
$1,446 $0
Mar 18, 2 PM $0.0₅145
-1.01%
$1,452 $0
Mar 18, 1 PM $0.0₅146
-0.08%
$1,461 $0
Mar 18, 12 PM $0.0₅147
-0.69%
$1,472 $0
Mar 18, 11 AM $0.0₅15
-0.77%
$1,497 $10
Mar 18, 10 AM $0.0₅152
-0.23%
$1,518 $10
Mar 18, 9 AM $0.0₅152
+0.18%
$1,520 $10
Mar 18, 8 AM $0.0₅152
+0.55%
$1,521 $10
Mar 18, 7 AM $0.0₅152
+0.19%
$1,516 $10
Download