NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.0711
+0.00%
$71.07 million $1.63 million
Jun 13, 9 PM $0.056
+0.00%
$56.04 million $3.78 million
Jun 12, 11 AM $0.0529
+0.00%
$52.88 million $8 million
Jun 12, 10 AM $0.0603
+0.00%
$60.31 million $8.38 million
Jun 11, 11 AM $0.0469
+0.00%
$46.94 million $13.3 million
Jun 11, 10 AM $0.0485
+0.00%
$48.49 million $12.55 million
Jun 11, 8 AM $0.0495
-16.16%
$49.48 million $8.86 million
Jun 11, 7 AM $0.0494
+4.46%
$49.43 million $4.28 million
Jun 10, 9 PM $0.0476
+0.00%
$47.62 million $1.79 million
Jun 9, 1 PM $0.0373
+0.00%
$37.32 million $7.94 million
Jun 9, 3 AM $0.0369
+0.00%
$36.88 million $4.67 million
Jun 8, 10 PM $0.041
+0.00%
$40.96 million $4.37 million
Jun 8, 7 PM $0.0374
+0.00%
$37.41 million $3.49 million
Jun 8, 1 AM $0.0343
+0.00%
$34.31 million $5.34 million
Jun 7, 2 AM $0.0361
+0.00%
$36.06 million $5.06 million
Jun 4, 2 PM $0.0282
+0.00%
$28.24 million $1.54 million
Jun 3, 3 AM $0.0227
+0.00%
$22.72 million $2.02 million
Jun 2, 8 PM $0.0219
+0.00%
$21.93 million $2.17 million
Jun 2, 12 AM $0.0226
+0.00%
$22.57 million $1.69 million
Jun 1, 11 PM $0.0217
+0.00%
$21.65 million $1.48 million
May 31, 10 PM $0.0305
+0.00%
$30.51 million $465,618
May 29, 8 AM $0.0256
+8.28%
$25.58 million $2.28 million
May 26, 8 PM $0.0145
+0.00%
$14.45 million $3.18 million
May 26, 3 AM $0.0145
+0.00%
$14.54 million $684,034
May 25, 1 AM $0.0125
+10.53%
$12.53 million $1.36 million
May 22, 7 AM $0.0121
+0.00%
$12.09 million $1.16 million
May 22, 3 AM $0.0111
+0.00%
$11.09 million $635,262
May 19, 3 PM $0.00774
+0.00%
$7.74 million $581,140
May 17, 11 AM $0.00556
+0.00%
$5.56 million $531,631
May 15, 12 PM $0.00441
+0.00%
$4.41 million $415,621
May 12, 12 AM $0.00363
+0.00%
$3.63 million $173,038
May 9, 5 AM $0.00248
-5.36%
$2.48 million $272,856
May 8, 4 AM $0.00194
+0.00%
$1.94 million $388,859
May 8, 3 AM $0.00215
+0.00%
$2.15 million $318,014
May 8, 1 AM $0.00237
+0.00%
$2.37 million $212,109
May 6, 2 AM $0.0019
+0.00%
$1.9 million $249,425
May 6, 12 AM $0.00185
+0.00%
$1.85 million $232,609
May 5, 9 AM $0.00174
+0.00%
$1.74 million $130,591
May 4, 4 PM $0.00145
+0.00%
$1.45 million $71,679
May 2, 11 AM $0.00128
+0.00%
$1.28 million $194,899
May 1, 7 PM $0.00144
+0.00%
$1.44 million $111,224
May 1, 11 AM $0.00115
+0.00%
$1.15 million $65,356
Apr 28, 11 AM $0.000783
+0.00%
$782,503 $39,557
Apr 25, 9 PM $0.000686
+0.00%
$686,356 $23,473
Apr 22, 11 AM $0.000529
+0.00%
$529,035 $44,125
Apr 21, 9 PM $0.000427
+0.00%
$426,816 $38,057
Apr 21, 2 PM $0.000474
+0.00%
$474,059 $16,515
Apr 18, 9 AM $0.000346
+0.00%
$346,106 $46,654
Apr 18, 3 AM $0.00035
+0.00%
$350,243 $39,306
Apr 15, 4 AM $0.000267
+0.00%
$267,122 $63,347