NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 10
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅884
+10.02%
$ 8,836 $ 8,739
Feb 9, 4 PM $ 0.0₅872
+9.22%
$ 8,723 $ 7,949
Feb 9, 3 PM $ 0.0₅844
+0.62%
$ 8,437 $ 7,438
Feb 9, 1 PM $ 0.0₅836
+4.39%
$ 8,365 $ 6,957
Feb 9, 12 PM $ 0.0₅802
+0.00%
$ 8,023 $ 6,866
Feb 9, 10 AM $ 0.0₅833
+0.00%
$ 8,326 $ 6,780
Feb 9, 8 AM $ 0.0₅872
+5.83%
$ 8,721 $ 6,506
Feb 9, 7 AM $ 0.0₅875
+0.86%
$ 8,746 $ 6,153
Feb 9, 6 AM $ 0.0₅937
+14.68%
$ 9,373 $ 5,479
Feb 9, 5 AM $ 0.0₅876
-9.81%
$ 8,760 $ 4,980
Feb 9, 3 AM $ 0.0₅862
-11.73%
$ 8,621 $ 3,638
Feb 9, 2 AM $ 0.0₅861
+0.00%
$ 8,609 $ 11,411
Feb 9, 12 AM $ 0.0₅844
-3.84%
$ 8,441 $ 11,106
Feb 8, 11 PM $ 0.0₅855
-0.65%
$ 8,555 $ 10,749
Feb 8, 10 PM $ 0.0₅823
-2.08%
$ 8,229 $ 10,037
Feb 8, 9 PM $ 0.0₅813
-6.10%
$ 8,126 $ 9,632
Feb 8, 7 PM $ 0.0₅844
+4.79%
$ 8,435 $ 9,157
Feb 8, 6 PM $ 0.0₅88
+9.53%
$ 8,797 $ 8,491
Feb 8, 5 PM $ 0.0₅81
-4.34%
$ 8,100 $ 8,237
Feb 8, 4 PM $ 0.0₅81
-0.46%
$ 8,098 $ 7,797
Feb 8, 11 AM $ 0.0₅831
-0.07%
$ 8,314 $ 7,582
Feb 8, 10 AM $ 0.0₅942
+0.00%
$ -- $ 6,984
Feb 8, 9 AM $ 0.0₅814
+0.15%
$ 8,139 $ 6,595
Feb 8, 8 AM $ 0.0₅838
+3.99%
$ 8,376 $ 6,392
Feb 8, 7 AM $ 0.0₅83
+2.65%
$ 8,297 $ 6,184
Feb 8, 6 AM $ 0.0₅835
+0.99%
$ 8,354 $ 5,729
Feb 8, 3 AM $ 0.0₅823
+0.50%
$ 8,231 $ 5,343
Feb 8, 1 AM $ 0.0₅803
+0.28%
$ 8,029 $ 14,021
Feb 8, 12 AM $ 0.0₅824
-2.93%
$ 8,237 $ 12,831
Feb 7, 11 PM $ 0.0₅802
-5.52%
$ 8,021 $ 12,522
Feb 7, 9 PM $ 0.0₅87
+0.00%
$ 8,703 $ 11,913
Feb 7, 7 PM $ 0.0₅819
+2.15%
$ 8,193 $ 11,701
Feb 7, 6 PM $ 0.0₅841
+5.88%
$ 8,415 $ 11,120
Feb 7, 5 PM $ 0.0₅843
+6.33%
$ 8,432 $ 10,287
Feb 7, 4 PM $ 0.0₅872
+2.30%
$ 8,722 $ 9,751
Feb 7, 3 PM $ 0.0₅795
+0.09%
$ 7,949 $ 8,446
Feb 7, 2 PM $ 0.0₅83
+4.20%
$ 8,296 $ 8,002
Feb 7, 1 PM $ 0.0₅81
+2.03%
$ 8,103 $ 7,496
Feb 7, 12 PM $ 0.0₅886
-0.94%
$ 8,860 $ 7,228
Feb 7, 11 AM $ 0.0₅791
-11.19%
$ 8,369 $ 6,460
Feb 7, 10 AM $ 0.0₅823
+0.00%
$ 8,225 $ 5,785
Feb 7, 8 AM $ 0.0₅817
+0.00%
$ 8,166 $ 5,615
Feb 7, 7 AM $ 0.0₅79
-13.24%
$ 7,899 $ 5,562
Feb 7, 6 AM $ 0.0₅805
-3.54%
$ 8,053 $ 4,396
Feb 7, 5 AM $ 0.0₅858
+3.81%
$ 8,580 $ 3,974
Feb 7, 4 AM $ 0.0₅811
+0.69%
$ 8,115 $ 3,565
Feb 7, 3 AM $ 0.0₅799
+0.00%
$ 7,992 $ 10,726
Feb 7, 2 AM $ 0.0₅853
+5.85%
$ 8,527 $ 10,519
Feb 7, 1 AM $ 0.0₅794
-1.63%
$ 7,938 $ 10,090
Feb 7, 12 AM $ 0.0₅801
+0.14%
$ 8,010 $ 10,000