NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.000267
+0.00%
$267,122 $63,347
Apr 14, 11 PM $0.00026
+0.00%
$260,285 $56,356
Apr 14, 10 PM $0.000303
+0.00%
$302,861 $45,452
Apr 14, 9 PM $0.000258
+6.53%
$258,259 $34,341
Apr 14, 3 PM $0.000267
+0.00%
$266,519 $20,507
Apr 13, 5 AM $0.000257
+0.00%
$256,593 $19,165
Apr 11, 5 PM $0.000215
+0.00%
$215,063 $58,483
Apr 11, 1 PM $0.000245
+0.00%
$245,426 $59,345
Apr 11, 1 AM $0.000286
+0.00%
$285,639 $57,115
Apr 11, 12 AM $0.000246
+0.00%
$245,622 $59,571
Apr 10, 10 PM $0.000269
-14.76%
$268,688 $63,928
Apr 10, 7 PM $0.000297
+0.00%
$296,639 $59,795
Apr 10, 1 AM $0.000226
-1.63%
$225,836 $36,555
Apr 10, 12 AM $0.000255
+0.00%
$254,956 $27,098
Apr 9, 5 PM $0.000256
+0.00%
$256,362 $14,240
Apr 7, 3 PM $0.000148
+0.00%
$147,952 $40,545
Apr 7, 2 AM $0.000154
+0.00%
$154,297 $28,137
Apr 7, 1 AM $0.000168
+0.00%
$167,548 $24,654
Apr 6, 7 PM $0.000151
+0.68%
$150,696 $25,249
Apr 5, 11 PM $0.000134
+0.00%
$133,779 $16,315
Apr 1, 12 PM $0.0000753
+0.00%
$75,250 $12,280
Apr 1, 11 AM $0.0000858
+15.09%
$85,756 $10,720
Apr 1, 9 AM $0.0000667
-4.21%
$66,709 $6,694
Mar 31, 11 PM $0.0000616
+0.00%
$61,608 $4,004
Mar 31, 1 PM $0.0000605
+0.00%
$60,521 $8,599
Mar 31, 12 PM $0.0000617
+0.00%
$61,703 $8,077
Mar 28, 12 PM $0.0000466
+0.00%
$46,562 $2,078
Mar 25, 8 PM $0.0000466
+7.51%
$46,551 $5,344
Mar 24, 6 AM $0.0000456
+0.00%
$45,562 $7,746
Mar 24, 3 AM $0.0000485
-11.54%
$48,459 $9,200
Mar 24, 12 AM $0.0000492
+0.00%
$49,151 $8,373
Mar 23, 8 PM $0.0000425
+0.00%
$42,457 $7,055
Mar 23, 1 AM $0.0000447
+0.00%
$44,663 $22,123
Mar 23, 12 AM $0.0000448
+0.00%
$44,800 $21,884
Mar 22, 11 PM $0.0000453
-5.44%
$45,349 $21,884
Mar 22, 7 PM $0.0000449
+0.00%
$44,861 $21,497
Mar 22, 6 PM $0.0000481
+4.73%
$48,076 $20,572
Mar 22, 5 PM $0.0000509
+0.00%
$50,946 $18,473
Mar 22, 2 PM $0.0000599
+7.07%
$59,852 $18,853
Mar 22, 1 PM $0.0000497
+0.00%
$49,663 $14,495
Mar 22, 10 AM $0.0000429
+0.00%
$42,944 $15,627
Mar 22, 6 AM $0.0000485
+0.00%
$48,540 $14,614
Mar 22, 3 AM $0.0000426
+0.00%
$42,640 $12,468
Mar 22, 2 AM $0.0000429
-9.68%
$42,923 $14,442
Mar 21, 10 PM $0.0000423
+0.69%
$42,330 $9,739
Mar 21, 4 PM $0.0000416
-0.63%
$41,591 $18,773
Mar 21, 1 PM $0.0000382
+0.00%
$38,205 $16,925
Mar 21, 7 AM $0.0000407
+0.00%
$40,654 $16,458
Mar 20, 8 PM $0.0000432
+0.00%
$43,209 $16,260
Mar 20, 7 PM $0.0000411
+0.00%
$41,058 $13,308