NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₅202
+5.79%
$ 2,016 $ 4,554
Jan 17, 7 PM $ 0.0₅21
+11.71%
$ 2,098 $ 4,200
Jan 17, 6 PM $ 0.0₅19
+3.76%
$ 1,902 $ 3,840
Jan 17, 5 PM $ 0.0₅185
-0.71%
$ 1,852 $ 3,531
Jan 17, 4 PM $ 0.0₅201
-1.50%
$ 2,013 $ 3,363
Jan 17, 3 PM $ 0.0₅186
+0.38%
$ 1,855 $ 3,048
Jan 17, 2 PM $ 0.0₅182
-10.93%
$ 1,825 $ 3,004
Jan 17, 1 PM $ 0.0₅204
+2.31%
$ 2,039 $ 2,730
Jan 17, 11 AM $ 0.0₅207
+15.39%
$ 2,066 $ 2,517
Jan 17, 10 AM $ 0.0₅186
+3.78%
$ 1,860 $ 2,372
Jan 17, 9 AM $ 0.0₅185
+2.67%
$ 1,854 $ 2,285
Jan 17, 8 AM $ 0.0₅181
+2.09%
$ 1,807 $ 2,242
Jan 17, 7 AM $ 0.0₅179
+1.38%
$ 1,793 $ 2,126
Jan 17, 6 AM $ 0.0₅183
+2.22%
$ 1,834 $ 2,103
Jan 17, 5 AM $ 0.0₅193
+0.50%
$ 1,933 $ 1,993
Jan 17, 4 AM $ 0.0₅206
+4.67%
$ 2,064 $ 1,823
Jan 17, 3 AM $ 0.0₅179
-12.84%
$ 1,832 $ 1,577
Jan 17, 2 AM $ 0.0₅205
+11.84%
$ 2,048 $ 5,651
Jan 17, 1 AM $ 0.0₅181
+1.44%
$ 1,809 $ 5,522
Jan 17, 12 AM $ 0.0₅188
+0.37%
$ 1,882 $ 5,306
Jan 16, 11 PM $ 0.0₅201
+12.40%
$ 2,009 $ 5,012
Jan 16, 10 PM $ 0.0₅197
+10.52%
$ 1,966 $ 4,737
Jan 16, 9 PM $ 0.0₅184
-4.23%
$ 1,840 $ 4,450
Jan 16, 8 PM $ 0.0₅178
-3.61%
$ 1,783 $ 4,283
Jan 16, 7 PM $ 0.0₅193
-8.62%
$ 1,934 $ 4,074
Jan 16, 6 PM $ 0.0₅203
+13.57%
$ 2,026 $ 3,964
Jan 16, 5 PM $ 0.0₅184
+2.67%
$ 1,843 $ 3,804
Jan 16, 4 PM $ 0.0₅18
-5.48%
$ 1,801 $ 3,681
Jan 16, 3 PM $ 0.0₅203
+7.71%
$ 2,032 $ 3,327
Jan 16, 2 PM $ 0.0₅186
+7.66%
$ 1,861 $ 3,215
Jan 16, 1 PM $ 0.0₅185
-1.50%
$ 1,850 $ 3,035
Jan 16, 12 PM $ 0.0₅172
-3.99%
$ 1,718 $ 2,850
Jan 16, 10 AM $ 0.0₅181
-1.63%
$ 1,809 $ 2,719
Jan 16, 9 AM $ 0.0₅196
+8.75%
$ 1,959 $ 2,420
Jan 16, 8 AM $ 0.0₅184
+8.75%
$ 1,837 $ 2,287
Jan 16, 7 AM $ 0.0₅174
+3.07%
$ 1,742 $ 2,199
Jan 16, 5 AM $ 0.0₅174
+2.80%
$ 1,739 $ 1,881
Jan 16, 4 AM $ 0.0₅165
+0.65%
$ 1,648 $ 1,789
Jan 16, 3 AM $ 0.0₅169
+1.88%
$ 1,692 $ 1,731
Jan 16, 2 AM $ 0.0₅182
+1.32%
$ 1,824 $ 5,798
Jan 16, 1 AM $ 0.0₅175
-22.92%
$ 1,752 $ 5,463
Jan 16, 12 AM $ 0.0₅214
+14.08%
$ 2,137 $ 5,003
Jan 15, 11 PM $ 0.0₅192
+3.25%
$ 1,920 $ 5,034
Jan 15, 10 PM $ 0.0₅188
+3.44%
$ 1,877 $ 4,570
Jan 15, 9 PM $ 0.0₅173
-15.57%
$ 1,733 $ 4,453
Jan 15, 8 PM $ 0.0₅198
+14.64%
$ 1,982 $ 4,314
Jan 15, 7 PM $ 0.0₅179
+0.47%
$ 1,785 $ 4,036
Jan 15, 6 PM $ 0.0₅178
-8.35%
$ 1,778 $ 4,017
Jan 15, 5 PM $ 0.0₅179
+1.09%
$ 1,785 $ 3,780
Jan 15, 4 PM $ 0.0₅193
-0.61%
$ 1,925 $ 3,574