NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 16
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.0₅829
+0.00%
$8,290 $7,012
Feb 20, 8 PM $0.0₅852
+0.00%
$8,516 $6,887
Feb 20, 6 PM $0.0₅845
-11.19%
$8,446 $6,747
Feb 20, 5 PM $0.0₅836
+0.23%
$8,361 $5,984
Feb 20, 2 PM $0.0₅802
-5.53%
$8,025 $5,363
Feb 20, 1 PM $0.0₅829
+4.73%
$8,295 $4,870
Feb 20, 12 PM $0.0₅895
+0.00%
$8,952 $4,446
Feb 20, 11 AM $0.0₅804
+0.00%
$8,038 $4,114
Feb 20, 10 AM $0.0₅805
-0.02%
$8,049 $4,016
Feb 20, 9 AM $0.0₅861
+7.94%
$8,615 $3,490
Feb 20, 8 AM $0.0₅841
+4.93%
$8,408 $3,162
Feb 20, 7 AM $0.0₅827
+0.00%
$8,269 $2,978
Feb 20, 4 AM $0.0₅848
+5.32%
$8,478 $2,766
Feb 20, 2 AM $0.0₅847
-5.90%
$8,472 $2,214
Feb 20, 12 AM $0.0₅789
-3.23%
$7,886 $1,698
Feb 19, 11 PM $0.0₅789
+0.00%
$7,890 $1,336
Feb 19, 10 PM $0.0₅859
+5.24%
$8,587 $933
Feb 19, 11 AM $0.0₅884
+4.27%
$8,001 $1,652
Feb 19, 8 AM $0.0₅812
+0.77%
$8,119 $805
Feb 19, 1 AM $0.0₅825
+0.00%
$8,251 $8,447
Feb 18, 11 PM $0.0₅869
-3.90%
$8,686 $7,374
Feb 18, 10 PM $0.0₅869
+10.57%
$8,687 $7,159
Feb 18, 9 PM $0.0₅809
+0.00%
$8,089 $6,631
Feb 18, 6 PM $0.0₅85
+0.00%
$8,497 $5,294
Feb 18, 4 PM $0.0₅803
+0.00%
$8,028 $4,855
Feb 18, 2 PM $0.0₅87
+0.00%
$8,698 $4,489
Feb 18, 9 AM $0.0₅8
-0.91%
$8,004 $2,975
Feb 18, 8 AM $0.0₅847
-3.85%
$8,468 $2,803
Feb 18, 7 AM $0.0₅833
+0.00%
$8,327 $2,456
Feb 18, 6 AM $0.0₅843
+5.82%
$8,432 $2,320
Feb 18, 5 AM $0.0₅805
+1.01%
$7,968 $1,878
Feb 18, 4 AM $0.0₅827
-1.54%
$8,274 $953
Feb 18, 3 AM $0.0₅827
+2.56%
$8,271 $628
Feb 18, 2 AM $0.0₅795
-3.25%
$7,951 $8,287
Feb 18, 1 AM $0.0₅819
+2.88%
$8,195 $8,042
Feb 18, 12 AM $0.0₅822
+3.15%
$8,217 $7,932
Feb 17, 11 PM $0.0₅836
+0.00%
$8,357 $7,281
Feb 17, 10 PM $0.0₅817
+0.00%
$8,173 $7,069
Feb 17, 9 PM $0.0₅796
-0.34%
$7,964 $6,971
Feb 17, 7 PM $0.0₅794
+0.00%
$-- $6,554
Feb 17, 6 PM $0.0₅847
+0.00%
$8,473 $6,380
Feb 17, 5 PM $0.0₅847
+8.19%
$8,468 $6,136
Feb 17, 4 PM $0.0₅83
-4.89%
$8,300 $5,643
Feb 17, 3 PM $0.0₅79
-5.87%
$7,897 $4,955
Feb 17, 2 PM $0.0₅804
-8.04%
$8,039 $4,592
Feb 17, 1 PM $0.0₅807
+1.31%
$8,068 $4,210
Feb 17, 12 PM $0.0₅815
+0.00%
$8,151 $3,708
Feb 17, 10 AM $0.0₅833
+5.18%
$8,327 $3,495
Feb 17, 9 AM $0.0₅8
+0.33%
$7,998 $3,092
Feb 17, 8 AM $0.0₅843
+0.00%
$8,433 $2,947