NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₅195
+1.36%
$ 1,954 $ 3,396
Jan 15, 2 PM $ 0.0₅179
-6.34%
$ 1,791 $ 3,066
Jan 15, 1 PM $ 0.0₅2
+2.11%
$ 1,995 $ 2,927
Jan 15, 12 PM $ 0.0₅21
-13.18%
$ 2,102 $ 2,445
Jan 15, 11 AM $ 0.0₅247
+24.81%
$ 2,474 $ 2,272
Jan 15, 10 AM $ 0.0₅196
+11.02%
$ 1,962 $ 2,017
Jan 15, 9 AM $ 0.0₅189
+5.55%
$ 1,888 $ 1,787
Jan 15, 8 AM $ 0.0₅194
+6.04%
$ 1,936 $ 1,608
Jan 15, 7 AM $ 0.0₅18
+0.80%
$ 1,795 $ 1,563
Jan 15, 6 AM $ 0.0₅183
+5.17%
$ 1,834 $ 1,532
Jan 15, 5 AM $ 0.0₅188
-5.15%
$ 1,880 $ 1,436
Jan 15, 4 AM $ 0.0₅175
+0.92%
$ 1,753 $ 1,212
Jan 15, 3 AM $ 0.0₅175
+0.17%
$ 1,752 $ 1,175
Jan 15, 2 AM $ 0.0₅176
+1.37%
$ 1,755 $ 7,334
Jan 15, 1 AM $ 0.0₅175
+0.94%
$ 1,749 $ 7,225
Jan 15, 12 AM $ 0.0₅182
+4.22%
$ 1,825 $ 7,139
Jan 14, 11 PM $ 0.0₅184
+3.85%
$ 1,839 $ 7,162
Jan 14, 10 PM $ 0.0₅199
+8.77%
$ 1,994 $ 7,145
Jan 14, 9 PM $ 0.0₅178
-3.99%
$ 1,781 $ 6,979
Jan 14, 8 PM $ 0.0₅193
+9.89%
$ 1,929 $ 6,822
Jan 14, 7 PM $ 0.0₅174
-2.26%
$ 1,739 $ 6,475
Jan 14, 6 PM $ 0.0₅179
+1.83%
$ 1,791 $ 6,508
Jan 14, 5 PM $ 0.0₅179
-6.30%
$ 1,793 $ 6,390
Jan 14, 4 PM $ 0.0₅176
-6.02%
$ 1,764 $ 5,971
Jan 14, 3 PM $ 0.0₅199
-0.61%
$ 1,988 $ 5,814
Jan 14, 2 PM $ 0.0₅181
+3.97%
$ 1,805 $ 5,682
Jan 14, 1 PM $ 0.0₅177
-7.02%
$ 1,772 $ 5,431
Jan 14, 12 PM $ 0.0₅171
-0.40%
$ 1,712 $ 5,098
Jan 14, 11 AM $ 0.0₅173
+0.93%
$ 1,734 $ 5,016
Jan 14, 10 AM $ 0.0₅188
+0.00%
$ 1,880 $ 3,083
Jan 14, 9 AM $ 0.0₅172
-8.88%
$ 1,717 $ 3,069
Jan 14, 8 AM $ 0.0₅177
+0.77%
$ 1,769 $ 2,974
Jan 14, 7 AM $ 0.0₅179
-3.11%
$ 1,788 $ 2,928
Jan 14, 6 AM $ 0.0₅172
+0.21%
$ 1,719 $ 2,836
Jan 14, 5 AM $ 0.0₅185
+6.88%
$ 1,851 $ 2,693
Jan 14, 4 AM $ 0.0₅189
+5.60%
$ 1,888 $ 2,696
Jan 14, 3 AM $ 0.0₅17
-7.17%
$ 1,703 $ 2,489
Jan 14, 2 AM $ 0.0₅171
-3.88%
$ 1,707 $ 5,484
Jan 14, 1 AM $ 0.0₅172
+3.57%
$ 1,718 $ 5,424
Jan 14, 12 AM $ 0.0₅172
+5.47%
$ 1,718 $ 5,307
Jan 13, 11 PM $ 0.0₅181
-2.39%
$ 1,809 $ 5,089
Jan 13, 10 PM $ 0.0₅193
+4.30%
$ 1,930 $ 4,784
Jan 13, 9 PM $ 0.0₅194
+13.71%
$ 1,940 $ 4,653
Jan 13, 8 PM $ 0.0₅157
-6.46%
$ 1,573 $ 4,649
Jan 13, 7 PM $ 0.0₅169
+0.84%
$ 1,690 $ 4,538
Jan 13, 6 PM $ 0.0₅166
-14.19%
$ 1,664 $ 4,678
Jan 13, 5 PM $ 0.0₅217
+17.97%
$ 2,169 $ 4,893
Jan 13, 4 PM $ 0.0₅174
-7.47%
$ 1,744 $ 4,695
Jan 13, 3 PM $ 0.0₅199
+26.96%
$ 1,994 $ 4,559
Jan 13, 2 PM $ 0.0₅158
-0.20%
$ 1,581 $ 4,405