NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 19
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.0₅807
+1.18%
$8,066 $14,846
Feb 10, 1 PM $0.0₅823
+3.03%
$8,226 $13,967
Feb 10, 12 PM $0.0₅807
-4.62%
$8,075 $13,865
Feb 10, 11 AM $0.0₅894
+11.83%
$8,940 $13,219
Feb 10, 10 AM $0.0₅876
+0.00%
$8,764 $11,997
Feb 10, 9 AM $0.0₅827
-14.84%
$8,270 $11,640
Feb 10, 8 AM $0.0₅902
+12.17%
$9,022 $10,859
Feb 10, 7 AM $0.0₅797
+0.00%
$7,974 $10,414
Feb 10, 5 AM $0.0₅834
+3.46%
$8,341 $10,432
Feb 10, 4 AM $0.0₅848
+4.66%
$8,483 $10,277
Feb 10, 1 AM $0.0₅817
+0.00%
$8,173 $9,927
Feb 9, 10 PM $0.0₅826
+0.00%
$8,260 $9,790
Feb 9, 9 PM $0.0₅829
+0.88%
$8,291 $9,811
Feb 9, 8 PM $0.0₅878
+5.25%
$8,777 $9,384
Feb 9, 6 PM $0.0₅865
+7.17%
$8,653 $9,164
Feb 9, 5 PM $0.0₅884
+10.02%
$8,836 $8,739
Feb 9, 4 PM $0.0₅872
+9.22%
$8,723 $7,949
Feb 9, 3 PM $0.0₅844
+0.62%
$8,437 $7,438
Feb 9, 1 PM $0.0₅836
+4.39%
$8,365 $6,957
Feb 9, 12 PM $0.0₅802
+0.00%
$8,023 $6,866
Feb 9, 10 AM $0.0₅833
+0.00%
$8,326 $6,780
Feb 9, 8 AM $0.0₅872
+5.83%
$8,721 $6,506
Feb 9, 7 AM $0.0₅875
+0.86%
$8,746 $6,153
Feb 9, 6 AM $0.0₅937
+14.68%
$9,373 $5,479
Feb 9, 5 AM $0.0₅876
-9.81%
$8,760 $4,980
Feb 9, 3 AM $0.0₅862
-11.73%
$8,621 $3,638
Feb 9, 2 AM $0.0₅861
+0.00%
$8,609 $11,411
Feb 9, 12 AM $0.0₅844
-3.84%
$8,441 $11,106
Feb 8, 11 PM $0.0₅855
-0.65%
$8,555 $10,749
Feb 8, 10 PM $0.0₅823
-2.08%
$8,229 $10,037
Feb 8, 9 PM $0.0₅813
-6.10%
$8,126 $9,632
Feb 8, 7 PM $0.0₅844
+4.79%
$8,435 $9,157
Feb 8, 6 PM $0.0₅88
+9.53%
$8,797 $8,491
Feb 8, 5 PM $0.0₅81
-4.34%
$8,100 $8,237
Feb 8, 4 PM $0.0₅81
-0.46%
$8,098 $7,797
Feb 8, 11 AM $0.0₅831
-0.07%
$8,314 $7,582
Feb 8, 10 AM $0.0₅942
+0.00%
$-- $6,984
Feb 8, 9 AM $0.0₅814
+0.15%
$8,139 $6,595
Feb 8, 8 AM $0.0₅838
+3.99%
$8,376 $6,392
Feb 8, 7 AM $0.0₅83
+2.65%
$8,297 $6,184
Feb 8, 6 AM $0.0₅835
+0.99%
$8,354 $5,729
Feb 8, 3 AM $0.0₅823
+0.50%
$8,231 $5,343
Feb 8, 1 AM $0.0₅803
+0.28%
$8,029 $14,021
Feb 8, 12 AM $0.0₅824
-2.93%
$8,237 $12,831
Feb 7, 11 PM $0.0₅802
-5.52%
$8,021 $12,522
Feb 7, 9 PM $0.0₅87
+0.00%
$8,703 $11,913
Feb 7, 7 PM $0.0₅819
+2.15%
$8,193 $11,701
Feb 7, 6 PM $0.0₅841
+5.88%
$8,415 $11,120
Feb 7, 5 PM $0.0₅843
+6.33%
$8,432 $10,287
Feb 7, 4 PM $0.0₅872
+2.30%
$8,722 $9,751