NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0₆982
-2.42%
$ 982 $ 89,490
Dec 30, 5 AM $ 0.0₅107
-4.82%
$ 1,073 $ 90,400
Dec 30, 4 AM $ 0.0₅106
-5.75%
$ 1,056 $ 90,314
Dec 30, 3 AM $ 0.0₆982
-8.71%
$ 982 $ 89,502
Dec 30, 2 AM $ 0.0₆999
+6.68%
$ 999 $ 89,463
Dec 30, 1 AM $ 0.0₆916
-8.06%
$ 916 $ 88,759
Dec 30, 12 AM $ 0.0₆942
-22.54%
$ 1,057 $ 88,175
Dec 29, 11 PM $ 0.0₅108
+11.29%
$ 1,076 $ 89,066
Dec 29, 10 PM $ 0.0₅102
+11.02%
$ 1,019 $ 88,803
Dec 29, 9 PM $ 0.0₅101
+1.33%
$ 1,006 $ 88,869
Dec 29, 8 PM $ 0.0₅11
-23.21%
$ 1,101 $ 88,102
Dec 29, 7 PM $ 0.0₅149
-2.05%
$ 1,487 $ 86,732
Dec 29, 6 PM $ 0.0₅143
+14.09%
$ 1,433 $ 86,828
Dec 29, 5 PM $ 0.0₅116
+27.77%
$ 1,157 $ 87,175
Dec 29, 4 PM $ 0.0₆919
+3.30%
$ 919 $ 87,141
Dec 29, 3 PM $ 0.0₆899
+0.32%
$ 899 $ 85,604
Dec 29, 2 PM $ 0.0₆929
+4.10%
$ 929 $ 86,153
Dec 29, 1 PM $ 0.0₆906
-21.94%
$ 906 $ 85,780
Dec 29, 12 PM $ 0.0₅118
-8.18%
$ 1,176 $ 85,503
Dec 29, 11 AM $ 0.0₅141
+24.58%
$ 1,415 $ 86,082
Dec 29, 10 AM $ 0.0₅118
-2.56%
$ 1,185 $ 86,065
Dec 29, 9 AM $ 0.0₅137
+5.89%
$ 1,374 $ 86,492
Dec 29, 8 AM $ 0.0₅124
-13.07%
$ 1,235 $ 87,304
Dec 29, 7 AM $ 0.0₅149
-0.17%
$ 1,489 $ 85,905
Dec 29, 6 AM $ 0.0₅14
+19.49%
$ 1,402 $ 85,904
Dec 29, 5 AM $ 0.0₅13
+7.98%
$ 1,301 $ 84,528
Dec 29, 4 AM $ 0.0₅125
+1.12%
$ 1,254 $ 83,519
Dec 29, 3 AM $ 0.0₅129
+5.41%
$ 1,295 $ 84,712
Dec 29, 2 AM $ 0.0₅143
+10.78%
$ 1,429 $ 85,311
Dec 29, 1 AM $ 0.0₅135
+13.72%
$ 1,351 $ 84,527
Dec 29, 12 AM $ 0.0₅128
+36.30%
$ 1,285 $ 86,157
Dec 28, 11 PM $ 0.0₆925
-31.83%
$ 925 $ 87,738
Dec 28, 10 PM $ 0.0₅15
-3.78%
$ 1,496 $ 87,103
Dec 28, 9 PM $ 0.0₅157
-1.23%
$ 1,569 $ 87,144
Dec 28, 8 PM $ 0.0₅15
+9.04%
$ 1,499 $ 88,540
Dec 28, 7 PM $ 0.0₅134
-5.12%
$ 1,339 $ 88,840
Dec 28, 6 PM $ 0.0₅154
+2.62%
$ 1,545 $ 88,226
Dec 28, 5 PM $ 0.0₅151
-0.24%
$ 1,515 $ 90,633
Dec 28, 4 PM $ 0.0₅149
+2.13%
$ 1,490 $ 91,986
Dec 28, 3 PM $ 0.0₅143
-0.78%
$ 1,432 $ 91,948
Dec 28, 2 PM $ 0.0₅144
-0.17%
$ 1,441 $ 90,442
Dec 28, 1 PM $ 0.0₅152
+7.16%
$ 1,519 $ 91,151
Dec 28, 12 PM $ 0.0₅126
-9.49%
$ 1,259 $ 90,298
Dec 28, 11 AM $ 0.0₅141
-5.20%
$ 1,410 $ 92,268
Dec 28, 10 AM $ 0.0₅147
+10.34%
$ 1,468 $ 92,037
Dec 28, 9 AM $ 0.0₅119
+21.29%
$ 1,195 $ 91,566
Dec 28, 8 AM $ 0.0₅108
+7.28%
$ 1,076 $ 90,805
Dec 28, 7 AM $ 0.0₆961
+0.39%
$ 961 $ 89,816
Dec 28, 6 AM $ 0.0₆964
-12.98%
$ 964 $ 88,928
Dec 28, 5 AM $ 0.0₅116
-1.29%
$ 1,159 $ 88,786