NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0₆948
+2.49%
$ 948 $ 86,234
Dec 27, 5 PM $ 0.0₅105
+13.90%
$ 1,051 $ 84,885
Dec 27, 4 PM $ 0.0₆94
-14.87%
$ 940 $ 84,691
Dec 27, 3 PM $ 0.0₅115
+2.51%
$ 1,150 $ 83,714
Dec 27, 2 PM $ 0.0₅111
-17.40%
$ 1,106 $ 83,670
Dec 27, 1 PM $ 0.0₅142
+15.42%
$ 1,416 $ 83,626
Dec 27, 12 PM $ 0.0₅118
-2.72%
$ 1,178 $ 83,893
Dec 27, 11 AM $ 0.0₅119
+2.00%
$ 1,191 $ 83,490
Dec 27, 10 AM $ 0.0₅112
+7.31%
$ 1,125 $ 82,582
Dec 27, 9 AM $ 0.0₅11
+18.15%
$ 1,099 $ 83,738
Dec 27, 8 AM $ 0.0₆917
-13.44%
$ 917 $ 82,916
Dec 27, 7 AM $ 0.0₅108
+16.16%
$ 1,084 $ 82,404
Dec 27, 6 AM $ 0.0₆917
+1.02%
$ 917 $ 82,159
Dec 27, 5 AM $ 0.0₆908
-27.01%
$ 908 $ 82,273
Dec 27, 4 AM $ 0.0₅11
+8.25%
$ 1,101 $ 82,059
Dec 27, 3 AM $ 0.0₆907
-0.35%
$ 907 $ 82,181
Dec 27, 2 AM $ 0.0₆986
+0.51%
$ 986 $ 82,050
Dec 27, 1 AM $ 0.0₅103
+0.13%
$ 1,035 $ 82,438
Dec 27, 12 AM $ 0.0₅112
+21.69%
$ 1,123 $ 83,648
Dec 26, 11 PM $ 0.0₆934
-2.02%
$ 934 $ 82,833
Dec 26, 10 PM $ 0.0₆925
-27.26%
$ 925 $ 82,777
Dec 26, 9 PM $ 0.0₅136
+29.52%
$ 1,362 $ 82,686
Dec 26, 8 PM $ 0.0₆982
-7.70%
$ 982 $ 81,664
Dec 26, 7 PM $ 0.0₅117
+4.10%
$ 1,165 $ 82,165
Dec 26, 6 PM $ 0.0₅118
+3.47%
$ 1,181 $ 81,943
Dec 26, 5 PM $ 0.0₅121
-12.64%
$ 1,210 $ 81,848
Dec 26, 4 PM $ 0.0₅143
+11.97%
$ 1,435 $ 81,428
Dec 26, 3 PM $ 0.0₅123
+3.33%
$ 1,227 $ 81,310
Dec 26, 2 PM $ 0.0₅115
+21.63%
$ 1,151 $ 81,001
Dec 26, 1 PM $ 0.0₆972
+5.99%
$ 972 $ 80,918
Dec 26, 12 PM $ 0.0₆922
-20.93%
$ 922 $ 80,713
Dec 26, 11 AM $ 0.0₅117
+6.28%
$ 1,172 $ 80,244
Dec 26, 10 AM $ 0.0₅119
+28.68%
$ 1,186 $ 80,287
Dec 26, 9 AM $ 0.0₆999
+0.49%
$ 999 $ 80,792
Dec 26, 8 AM $ 0.0₅104
+2.20%
$ 1,043 $ 81,650
Dec 26, 7 AM $ 0.0₅104
-21.97%
$ 1,040 $ 82,551
Dec 26, 6 AM $ 0.0₅129
+36.08%
$ 1,293 $ 83,705
Dec 26, 5 AM $ 0.0₅103
+8.60%
$ 1,026 $ 82,900
Dec 26, 4 AM $ 0.0₆983
-2.37%
$ 983 $ 82,024
Dec 26, 3 AM $ 0.0₅101
-3.73%
$ 1,012 $ 82,580
Dec 26, 2 AM $ 0.0₅11
+0.10%
$ 1,105 $ 82,420
Dec 26, 1 AM $ 0.0₅112
+16.07%
$ 1,122 $ 83,509
Dec 26, 12 AM $ 0.0₅108
+12.30%
$ 1,082 $ 83,715
Dec 25, 11 PM $ 0.0₅105
+8.51%
$ 1,052 $ 83,407
Dec 25, 10 PM $ 0.0₆999
+2.42%
$ 999 $ 83,844
Dec 25, 9 PM $ 0.0₅106
+3.59%
$ 1,062 $ 84,287
Dec 25, 8 PM $ 0.0₅111
+8.20%
$ 1,109 $ 85,604
Dec 25, 7 PM $ 0.0₅1
+1.40%
$ 1,002 $ 85,441
Dec 25, 6 PM $ 0.0₅1
-5.46%
$ 1,004 $ 84,998
Dec 25, 5 PM $ 0.0₅111
-17.54%
$ 1,113 $ 85,126