NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₅199
+2.57%
$ 1,994 $ 90,540
Dec 21, 11 AM $ 0.0₅201
+2.19%
$ 2,012 $ 89,908
Dec 21, 10 AM $ 0.0₅2
-10.23%
$ 2,004 $ 90,517
Dec 21, 9 AM $ 0.0₅238
+25.86%
$ 2,380 $ 89,855
Dec 21, 8 AM $ 0.0₅19
+0.76%
$ 1,899 $ 90,371
Dec 21, 7 AM $ 0.0₅179
+7.93%
$ 1,787 $ 89,298
Dec 21, 6 AM $ 0.0₅149
-4.87%
$ 1,487 $ 89,732
Dec 21, 5 AM $ 0.0₅168
+18.25%
$ 1,678 $ 90,867
Dec 21, 4 AM $ 0.0₅15
+10.55%
$ 1,504 $ 89,699
Dec 21, 3 AM $ 0.0₅144
+12.62%
$ 1,436 $ 88,557
Dec 21, 2 AM $ 0.0₅125
+1.97%
$ 1,252 $ 89,747
Dec 21, 1 AM $ 0.0₅132
+4.46%
$ 1,323 $ 89,285
Dec 21, 12 AM $ 0.0₅123
-5.65%
$ 1,228 $ 88,992
Dec 20, 11 PM $ 0.0₅121
-4.71%
$ 1,210 $ 87,994
Dec 20, 10 PM $ 0.0₅124
-8.89%
$ 1,242 $ 88,997
Dec 20, 9 PM $ 0.0₅127
-27.92%
$ 1,273 $ 89,051
Dec 20, 8 PM $ 0.0₅186
+28.19%
$ 1,865 $ 87,996
Dec 20, 7 PM $ 0.0₅157
-0.17%
$ 1,567 $ 88,939
Dec 20, 6 PM $ 0.0₅173
+32.63%
$ 1,728 $ 89,972
Dec 20, 5 PM $ 0.0₅125
+0.43%
$ 1,249 $ 89,193
Dec 20, 4 PM $ 0.0₅132
-4.21%
$ 1,317 $ 88,734
Dec 20, 3 PM $ 0.0₅154
-1.42%
$ 1,539 $ 88,180
Dec 20, 2 PM $ 0.0₅154
-1.70%
$ 1,538 $ 87,320
Dec 20, 1 PM $ 0.0₅155
+23.06%
$ 1,550 $ 87,462
Dec 20, 12 PM $ 0.0₅135
+8.80%
$ 1,351 $ 87,321
Dec 20, 11 AM $ 0.0₅122
-10.08%
$ 1,219 $ 86,373
Dec 20, 10 AM $ 0.0₅122
-7.24%
$ 1,219 $ 86,125
Dec 20, 9 AM $ 0.0₅136
-16.48%
$ 1,365 $ 86,292
Dec 20, 8 AM $ 0.0₅165
-24.81%
$ 1,649 $ 86,519
Dec 20, 7 AM $ 0.0₅216
+24.52%
$ 2,164 $ 87,938
Dec 20, 6 AM $ 0.0₅165
-21.12%
$ 1,654 $ 86,728
Dec 20, 5 AM $ 0.0₅204
+5.88%
$ 2,045 $ 87,116
Dec 20, 4 AM $ 0.0₅198
-6.03%
$ 1,982 $ 86,695
Dec 20, 3 AM $ 0.0₅194
+21.70%
$ 1,937 $ 85,848
Dec 20, 2 AM $ 0.0₅155
-2.29%
$ 1,555 $ 87,106
Dec 20, 1 AM $ 0.0₅166
+33.19%
$ 1,813 $ 86,300
Dec 20, 12 AM $ 0.0₅123
-1.17%
$ 1,233 $ 85,426
Dec 19, 11 PM $ 0.0₅123
-2.01%
$ 1,229 $ 84,255
Dec 19, 10 PM $ 0.0₅123
-22.62%
$ 1,235 $ 85,299
Dec 19, 9 PM $ 0.0₅153
+7.26%
$ 1,534 $ 86,127
Dec 19, 8 PM $ 0.0₅161
-18.81%
$ 1,611 $ 86,984
Dec 19, 7 PM $ 0.0₅193
+28.20%
$ 1,930 $ 87,019
Dec 19, 6 PM $ 0.0₅153
+19.85%
$ 1,529 $ 86,909
Dec 19, 5 PM $ 0.0₅128
-25.34%
$ 1,279 $ 87,218
Dec 19, 4 PM $ 0.0₅174
-0.37%
$ 1,736 $ 87,360
Dec 19, 3 PM $ 0.0₅16
-14.05%
$ 1,603 $ 87,489
Dec 19, 2 PM $ 0.0₅185
-10.51%
$ 1,944 $ 87,494
Dec 19, 1 PM $ 0.0₅217
-9.50%
$ 2,174 $ 87,254
Dec 19, 12 PM $ 0.0₅25
+13.25%
$ 2,502 $ 87,512
Dec 19, 11 AM $ 0.0₅233
+23.43%
$ 2,030 $ 87,332