NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₅15
+8.10%
$ 1,670 $ 84,733
Dec 17, 5 PM $ 0.0₅146
-9.51%
$ 1,456 $ 84,557
Dec 17, 4 PM $ 0.0₅169
+21.59%
$ 1,691 $ 83,884
Dec 17, 3 PM $ 0.0₅148
+4.91%
$ 1,481 $ 84,268
Dec 17, 2 PM $ 0.0₅14
-13.11%
$ 1,395 $ 84,881
Dec 17, 1 PM $ 0.0₅148
+2.79%
$ 1,483 $ 84,375
Dec 17, 12 PM $ 0.0₅159
+13.66%
$ 1,593 $ 84,293
Dec 17, 11 AM $ 0.0₅152
+1.73%
$ 1,520 $ 84,182
Dec 17, 10 AM $ 0.0₅156
+10.33%
$ 1,559 $ 84,138
Dec 17, 9 AM $ 0.0₅143
+0.40%
$ 1,434 $ 84,693
Dec 17, 8 AM $ 0.0₅153
+6.66%
$ 1,525 $ 84,745
Dec 17, 7 AM $ 0.0₅155
+5.66%
$ 1,552 $ 85,284
Dec 17, 6 AM $ 0.0₅144
-0.04%
$ 1,443 $ 85,158
Dec 17, 5 AM $ 0.0₅152
-8.46%
$ 1,519 $ 85,540
Dec 17, 4 AM $ 0.0₅164
+0.63%
$ 1,642 $ 84,245
Dec 17, 3 AM $ 0.0₅167
+7.94%
$ 1,668 $ 84,491
Dec 17, 2 AM $ 0.0₅142
-2.98%
$ 1,423 $ 84,056
Dec 17, 1 AM $ 0.0₅143
-17.13%
$ 1,434 $ 84,578
Dec 17, 12 AM $ 0.0₅174
-30.32%
$ 1,841 $ 83,702
Dec 16, 11 PM $ 0.0₅258
+7.23%
$ 2,581 $ 84,269
Dec 16, 10 PM $ 0.0₅252
+16.79%
$ 2,521 $ 84,384
Dec 16, 9 PM $ 0.0₅225
-0.89%
$ 2,247 $ 84,621
Dec 16, 8 PM $ 0.0₅232
+6.41%
$ 2,316 $ 85,012
Dec 16, 7 PM $ 0.0₅232
+2.45%
$ 2,322 $ 84,596
Dec 16, 6 PM $ 0.0₅214
-23.99%
$ 2,141 $ 84,384
Dec 16, 5 PM $ 0.0₅266
+7.72%
$ 2,664 $ 84,303
Dec 16, 4 PM $ 0.0₅244
+4.67%
$ 2,438 $ 85,778
Dec 16, 3 PM $ 0.0₅232
-1.96%
$ 2,317 $ 86,745
Dec 16, 2 PM $ 0.0₅249
+4.62%
$ 2,491 $ 86,233
Dec 16, 1 PM $ 0.0₅241
-5.64%
$ 2,412 $ 86,266
Dec 16, 12 PM $ 0.0₅283
+0.88%
$ 2,832 $ 85,809
Dec 16, 11 AM $ 0.0₅255
-7.35%
$ 2,554 $ 86,025
Dec 16, 10 AM $ 0.0₅306
+14.64%
$ 3,063 $ 85,735
Dec 16, 9 AM $ 0.0₅278
-1.99%
$ 2,776 $ 85,271
Dec 16, 8 AM $ 0.0₅271
+2.47%
$ 2,714 $ 85,050
Dec 16, 7 AM $ 0.0₅281
-0.13%
$ 2,805 $ 84,009
Dec 16, 6 AM $ 0.0₅29
+6.43%
$ 2,896 $ 85,039
Dec 16, 5 AM $ 0.0₅284
+12.79%
$ 2,842 $ 84,810
Dec 16, 4 AM $ 0.0₅265
+3.75%
$ 2,655 $ 84,620
Dec 16, 3 AM $ 0.0₅251
+0.18%
$ 2,509 $ 84,676
Dec 16, 2 AM $ 0.0₅238
-9.61%
$ 2,379 $ 84,710
Dec 16, 1 AM $ 0.0₅267
+31.71%
$ 2,668 $ 83,848
Dec 16, 12 AM $ 0.0₅21
-30.51%
$ 2,105 $ 83,796
Dec 15, 11 PM $ 0.0₅317
+13.79%
$ 3,172 $ 86,512
Dec 15, 10 PM $ 0.0₅294
+7.05%
$ 2,940 $ 86,692
Dec 15, 9 PM $ 0.0₅287
-0.60%
$ 2,869 $ 86,655
Dec 15, 8 PM $ 0.0₅267
-10.34%
$ 2,671 $ 87,569
Dec 15, 7 PM $ 0.0₅305
-3.77%
$ 3,048 $ 87,987
Dec 15, 6 PM $ 0.0₅283
-9.46%
$ 2,834 $ 88,451
Dec 15, 5 PM $ 0.0₅327
+6.93%
$ 3,268 $ 88,748