NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₅299
-2.67%
$ 2,993 $ 88,468
Dec 15, 3 PM $ 0.0₅32
+20.90%
$ 3,196 $ 88,102
Dec 15, 2 PM $ 0.0₅254
-26.07%
$ 2,539 $ 86,709
Dec 15, 1 PM $ 0.0₅303
+8.26%
$ 3,034 $ 87,877
Dec 15, 12 PM $ 0.0₅313
+12.60%
$ 3,127 $ 87,256
Dec 15, 11 AM $ 0.0₅27
-14.99%
$ 2,700 $ 87,012
Dec 15, 10 AM $ 0.0₅297
+2.01%
$ 2,972 $ 86,541
Dec 15, 9 AM $ 0.0₅306
-3.77%
$ 3,055 $ 86,303
Dec 15, 8 AM $ 0.0₅289
-0.64%
$ 2,889 $ 85,629
Dec 15, 7 AM $ 0.0₅309
-5.11%
$ 3,086 $ 86,428
Dec 15, 6 AM $ 0.0₅294
-0.54%
$ 2,941 $ 86,285
Dec 15, 5 AM $ 0.0₅277
+4.74%
$ 2,767 $ 85,713
Dec 15, 4 AM $ 0.0₅279
-0.91%
$ 2,794 $ 86,102
Dec 15, 3 AM $ 0.0₅315
-0.67%
$ 3,149 $ 86,855
Dec 15, 2 AM $ 0.0₅304
+9.36%
$ 3,044 $ 88,542
Dec 15, 1 AM $ 0.0₅285
-18.36%
$ 2,845 $ 89,424
Dec 15, 12 AM $ 0.0₅323
+8.45%
$ 3,232 $ 89,539
Dec 14, 11 PM $ 0.0₅289
+6.56%
$ 2,894 $ 89,825
Dec 14, 10 PM $ 0.0₅303
-7.93%
$ 3,031 $ 90,819
Dec 14, 9 PM $ 0.0₅319
-6.78%
$ 3,186 $ 90,809
Dec 14, 8 PM $ 0.0₅326
-1.90%
$ 3,264 $ 90,947
Dec 14, 7 PM $ 0.0₅324
-2.20%
$ 3,240 $ 91,084
Dec 14, 6 PM $ 0.0₅328
-5.62%
$ 3,284 $ 90,312
Dec 14, 5 PM $ 0.0₅351
-7.32%
$ 3,511 $ 89,768
Dec 14, 4 PM $ 0.0₅34
+8.32%
$ 3,399 $ 91,092
Dec 14, 3 PM $ 0.0₅31
+5.17%
$ 3,096 $ 92,021
Dec 14, 2 PM $ 0.0₅309
-10.62%
$ 3,088 $ 91,911
Dec 14, 1 PM $ 0.0₅362
-3.20%
$ 3,623 $ 91,950
Dec 14, 12 PM $ 0.0₅382
+19.09%
$ 3,822 $ 92,250
Dec 14, 11 AM $ 0.0₅314
-15.70%
$ 3,137 $ 90,246
Dec 14, 10 AM $ 0.0₅374
+33.64%
$ 3,738 $ 90,722
Dec 14, 9 AM $ 0.0₅252
+14.16%
$ 2,522 $ 90,154
Dec 14, 8 AM $ 0.0₅223
-20.49%
$ 2,234 $ 89,814
Dec 14, 7 AM $ 0.0₅267
-10.18%
$ 2,667 $ 89,829
Dec 14, 6 AM $ 0.0₅332
-9.11%
$ 3,325 $ 90,357
Dec 14, 5 AM $ 0.0₅332
+26.55%
$ 3,318 $ 92,455
Dec 14, 4 AM $ 0.0₅274
-11.22%
$ 2,741 $ 92,366
Dec 14, 3 AM $ 0.0₅326
-10.46%
$ 3,260 $ 91,361
Dec 14, 2 AM $ 0.0₅348
-4.35%
$ 3,484 $ 91,513
Dec 14, 1 AM $ 0.0₅359
+21.94%
$ 3,586 $ 92,203
Dec 14, 12 AM $ 0.0₅335
+1.67%
$ 3,351 $ 91,902
Dec 13, 11 PM $ 0.0₅359
-1.07%
$ 3,589 $ 92,439
Dec 13, 10 PM $ 0.0₅327
+5.70%
$ 3,274 $ 91,958
Dec 13, 9 PM $ 0.0₅305
-5.85%
$ 3,050 $ 91,962
Dec 13, 8 PM $ 0.0₅33
-6.82%
$ 3,295 $ 90,017
Dec 13, 7 PM $ 0.0₅364
-3.33%
$ 3,643 $ 90,469
Dec 13, 6 PM $ 0.0₅361
-9.49%
$ 3,612 $ 91,982
Dec 13, 5 PM $ 0.0₅41
+12.85%
$ 4,101 $ 93,900
Dec 13, 4 PM $ 0.0₅364
-2.54%
$ 3,638 $ 94,628
Dec 13, 3 PM $ 0.0₅371
-9.24%
$ 3,713 $ 95,267