NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0₅387
+1.17%
$ 3,872 $ 95,809
Dec 13, 1 PM $ 0.0₅39
-10.38%
$ 3,896 $ 96,423
Dec 13, 12 PM $ 0.0₅4
+11.53%
$ 4,003 $ 97,197
Dec 13, 11 AM $ 0.0₅409
-9.26%
$ 4,086 $ 96,356
Dec 13, 10 AM $ 0.0₅392
-2.93%
$ 3,919 $ 96,993
Dec 13, 9 AM $ 0.0₅378
-8.02%
$ 3,783 $ 96,818
Dec 13, 8 AM $ 0.0₅438
+1.64%
$ 4,380 $ 94,397
Dec 13, 7 AM $ 0.0₅417
-0.14%
$ 4,173 $ 97,482
Dec 13, 6 AM $ 0.0₅43
+0.69%
$ 4,297 $ 97,352
Dec 13, 5 AM $ 0.0₅433
-1.12%
$ 4,374 $ 97,641
Dec 13, 4 AM $ 0.0₅46
+18.77%
$ 4,600 $ 97,936
Dec 13, 3 AM $ 0.0₅419
-1.25%
$ 4,187 $ 96,744
Dec 13, 2 AM $ 0.0₅419
-6.46%
$ 4,187 $ 98,881
Dec 13, 1 AM $ 0.0₅426
+4.84%
$ 4,264 $ 98,005
Dec 13, 12 AM $ 0.0₅41
-3.87%
$ 4,099 $ 99,259
Dec 12, 11 PM $ 0.0₅455
+5.88%
$ 4,546 $ 102,470
Dec 12, 10 PM $ 0.0₅421
-8.40%
$ 4,206 $ 99,377
Dec 12, 9 PM $ 0.0₅438
-8.56%
$ 4,383 $ 100,133
Dec 12, 8 PM $ 0.0₅458
+1.02%
$ 4,585 $ 101,256
Dec 12, 7 PM $ 0.0₅471
+7.05%
$ 4,706 $ 102,586
Dec 12, 6 PM $ 0.0₅446
-4.55%
$ 4,463 $ 101,669
Dec 12, 5 PM $ 0.0₅47
+17.68%
$ 4,726 $ 100,579
Dec 12, 4 PM $ 0.0₅384
-22.28%
$ 3,838 $ 100,712
Dec 12, 3 PM $ 0.0₅477
-0.08%
$ 4,771 $ 103,919
Dec 12, 2 PM $ 0.0₅468
-7.21%
$ 4,675 $ 100,887
Dec 12, 1 PM $ 0.0₅436
+1.87%
$ 4,363 $ 102,518
Dec 12, 12 PM $ 0.0₅447
-14.68%
$ 4,475 $ 103,997
Dec 12, 11 AM $ 0.0₅529
+18.83%
$ 5,290 $ 101,505
Dec 12, 10 AM $ 0.0₅431
-0.18%
$ 4,306 $ 103,652
Dec 12, 9 AM $ 0.0₅438
+3.86%
$ 4,380 $ 102,244
Dec 12, 8 AM $ 0.0₅436
+29.48%
$ 4,363 $ 102,265
Dec 12, 7 AM $ 0.0₅348
-30.72%
$ 3,479 $ 103,903
Dec 12, 6 AM $ 0.0₅478
-8.31%
$ 4,784 $ 102,575
Dec 12, 5 AM $ 0.0₅494
-5.76%
$ 4,937 $ 106,211
Dec 12, 4 AM $ 0.0₅531
+2.30%
$ 5,314 $ 105,851
Dec 12, 3 AM $ 0.0₅519
-1.20%
$ 5,193 $ 104,618
Dec 12, 2 AM $ 0.0₅561
+13.76%
$ 5,606 $ 104,778
Dec 12, 1 AM $ 0.0₅479
-13.29%
$ 4,788 $ 106,199
Dec 12, 12 AM $ 0.0₅538
+0.13%
$ 5,376 $ 106,445
Dec 11, 11 PM $ 0.0₅528
-1.13%
$ 5,282 $ 106,090
Dec 11, 10 PM $ 0.0₅575
+7.17%
$ 5,751 $ 106,377
Dec 11, 9 PM $ 0.0₅571
+11.03%
$ 5,712 $ 106,956
Dec 11, 8 PM $ 0.0₅491
-6.51%
$ 4,914 $ 106,339
Dec 11, 7 PM $ 0.0₅508
-10.22%
$ 5,084 $ 107,691
Dec 11, 6 PM $ 0.0₅59
+5.41%
$ 5,898 $ 108,190
Dec 11, 5 PM $ 0.0₅574
+11.62%
$ 5,739 $ 109,783
Dec 11, 4 PM $ 0.0₅538
-12.32%
$ 5,383 $ 112,588
Dec 11, 3 PM $ 0.0₅64
+13.21%
$ 6,400 $ 114,772
Dec 11, 2 PM $ 0.0₅547
-7.54%
$ 5,474 $ 114,148
Dec 11, 1 PM $ 0.0₅609
+8.97%
$ 6,086 $ 113,366