NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₅543
-3.71%
$ 5,427 $ 113,337
Dec 11, 11 AM $ 0.0₅552
-6.99%
$ 5,520 $ 116,937
Dec 11, 10 AM $ 0.0₅645
+6.87%
$ 6,449 $ 112,335
Dec 11, 9 AM $ 0.0₅624
-4.19%
$ 6,240 $ 114,605
Dec 11, 8 AM $ 0.0₅631
-4.59%
$ 6,313 $ 115,376
Dec 11, 7 AM $ 0.0₅604
-2.71%
$ 6,044 $ 115,224
Dec 11, 6 AM $ 0.0₅629
-2.06%
$ 6,288 $ 113,266
Dec 11, 5 AM $ 0.0₅655
-4.07%
$ 6,630 $ 114,706
Dec 11, 4 AM $ 0.0₅629
-0.81%
$ 6,289 $ 114,588
Dec 11, 3 AM $ 0.0₅647
+2.56%
$ 6,468 $ 114,077
Dec 11, 2 AM $ 0.0₅631
-12.34%
$ 6,308 $ 115,350
Dec 11, 1 AM $ 0.0₅729
+17.34%
$ 7,286 $ 115,471
Dec 11, 12 AM $ 0.0₅626
-2.24%
$ 6,263 $ 115,219
Dec 10, 10 PM $ 0.0₅687
+11.20%
$ 6,865 $ 112,792
Dec 10, 9 PM $ 0.0₅598
-8.54%
$ 5,979 $ 113,720
Dec 10, 8 PM $ 0.0₅678
+1.86%
$ 6,776 $ 113,420
Dec 10, 7 PM $ 0.0₅707
+4.43%
$ 7,070 $ 114,611
Dec 10, 6 PM $ 0.0₅651
+16.49%
$ 6,509 $ 112,102
Dec 10, 5 PM $ 0.0₅555
-16.71%
$ 5,551 $ 108,955
Dec 10, 4 PM $ 0.0₅607
-3.40%
$ 6,075 $ 112,197
Dec 10, 3 PM $ 0.0₅594
-12.29%
$ 5,939 $ 110,379
Dec 10, 2 PM $ 0.0₅69
+0.00%
$ 6,904 $ 110,526
Dec 10, 1 PM $ 0.0₅601
-12.60%
$ 6,007 $ 109,158
Dec 10, 12 PM $ 0.0₅647
-14.38%
$ 6,465 $ 108,793
Dec 10, 11 AM $ 0.0₅738
+3.43%
$ 7,382 $ 108,386
Dec 10, 10 AM $ 0.0₅675
-4.78%
$ 6,750 $ 108,043
Dec 10, 9 AM $ 0.0₅673
-1.90%
$ 6,726 $ 108,094
Dec 10, 8 AM $ 0.0₅696
+2.45%
$ 6,956 $ 106,942
Dec 10, 7 AM $ 0.0₅684
-1.70%
$ 6,836 $ 105,317
Dec 10, 6 AM $ 0.0₅661
-8.63%
$ 6,614 $ 105,779
Dec 10, 5 AM $ 0.0₅693
+0.29%
$ 6,930 $ 104,320
Dec 10, 4 AM $ 0.0₅723
+1.14%
$ 7,230 $ 106,958
Dec 10, 3 AM $ 0.0₅747
+6.42%
$ 7,469 $ 107,407
Dec 10, 2 AM $ 0.0₅703
-3.46%
$ 7,033 $ 107,751
Dec 10, 1 AM $ 0.0₅679
+15.64%
$ 6,791 $ 108,617
Dec 10, 12 AM $ 0.0₅609
-15.71%
$ 6,090 $ 104,395
Dec 9, 11 PM $ 0.0₅77
+2.56%
$ 7,697 $ 108,079
Dec 9, 10 PM $ 0.0₅714
-1.68%
$ 7,135 $ 107,909
Dec 9, 9 PM $ 0.0₅73
-2.82%
$ 7,301 $ 107,446
Dec 9, 8 PM $ 0.0₅748
+1.85%
$ 7,478 $ 106,990
Dec 9, 7 PM $ 0.0₅747
+0.00%
$ 7,473 $ 105,621
Dec 9, 6 PM $ 0.0₅744
+8.36%
$ 7,443 $ 106,943
Dec 9, 5 PM $ 0.0₅634
-4.77%
$ 6,343 $ 108,997
Dec 9, 4 PM $ 0.0₅661
-12.23%
$ 6,605 $ 109,798
Dec 9, 3 PM $ 0.0₅724
+2.40%
$ 7,243 $ 109,294
Dec 9, 2 PM $ 0.0₅64
-0.71%
$ 6,396 $ 108,589
Dec 9, 1 PM $ 0.0₅61
-18.77%
$ 6,097 $ 108,971
Dec 9, 12 PM $ 0.0₅744
+11.66%
$ 7,444 $ 108,996
Dec 9, 11 AM $ 0.0₅677
-4.44%
$ 6,770 $ 109,631
Dec 9, 10 AM $ 0.0₅764
+2.49%
$ 7,640 $ 110,263