NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0₅723
+11.50%
$ 7,231 $ 111,305
Dec 9, 8 AM $ 0.0₅603
-5.55%
$ 5,913 $ 110,616
Dec 9, 7 AM $ 0.0₅618
-13.76%
$ 6,179 $ 113,316
Dec 9, 6 AM $ 0.0₅76
-5.85%
$ 7,600 $ 112,899
Dec 9, 5 AM $ 0.0₅722
-1.19%
$ 7,222 $ 112,426
Dec 9, 4 AM $ 0.0₅745
+8.23%
$ 7,452 $ 110,386
Dec 9, 3 AM $ 0.0₅677
-4.06%
$ 6,768 $ 110,069
Dec 9, 2 AM $ 0.0₅669
-3.43%
$ 6,695 $ 110,737
Dec 9, 1 AM $ 0.0₅674
+14.52%
$ 6,739 $ 107,680
Dec 9, 12 AM $ 0.0₅623
+29.20%
$ 6,235 $ 105,881
Dec 8, 11 PM $ 0.0₅532
+7.05%
$ 5,324 $ 105,689
Dec 8, 10 PM $ 0.0₅488
-15.79%
$ 4,884 $ 105,606
Dec 8, 9 PM $ 0.0₅581
-3.08%
$ 5,813 $ 106,856
Dec 8, 8 PM $ 0.0₅575
+8.02%
$ 5,751 $ 105,184
Dec 8, 7 PM $ 0.0₅554
-17.76%
$ 5,545 $ 101,564
Dec 8, 6 PM $ 0.0₅684
+22.58%
$ 6,842 $ 102,406
Dec 8, 5 PM $ 0.0₅588
+8.79%
$ 5,877 $ 100,584
Dec 8, 4 PM $ 0.0₅529
+8.32%
$ 5,291 $ 98,841
Dec 8, 3 PM $ 0.0₅462
-14.77%
$ 4,624 $ 95,543
Dec 8, 2 PM $ 0.0₅561
-11.06%
$ 5,613 $ 95,577
Dec 8, 1 PM $ 0.0₅685
+12.92%
$ 6,847 $ 93,064
Dec 8, 12 PM $ 0.0₅587
-7.92%
$ 5,865 $ 91,470
Dec 8, 11 AM $ 0.0₅617
+4.14%
$ 6,166 $ 90,654
Dec 8, 10 AM $ 0.0₅633
-17.15%
$ 6,326 $ 90,324
Dec 8, 9 AM $ 0.0₅798
-2.25%
$ 7,979 $ 91,044
Dec 8, 8 AM $ 0.0₅773
+7.70%
$ 7,731 $ 89,277
Dec 8, 7 AM $ 0.0₅738
+2.44%
$ 7,382 $ 86,802
Dec 8, 6 AM $ 0.0₅712
-2.92%
$ 7,122 $ 86,810
Dec 8, 5 AM $ 0.0₅748
+20.51%
$ 7,476 $ 84,628
Dec 8, 4 AM $ 0.0₅653
+32.38%
$ 6,525 $ 84,417
Dec 8, 3 AM $ 0.0₅5
-6.74%
$ 4,998 $ 82,281
Dec 8, 2 AM $ 0.0₅552
-10.28%
$ 5,524 $ 83,234
Dec 8, 1 AM $ 0.0₅594
+25.87%
$ 5,937 $ 82,388
Dec 8, 12 AM $ 0.0₅482
-5.72%
$ 4,819 $ 81,104
Dec 7, 11 PM $ 0.0₅537
-1.44%
$ 5,790 $ 80,474
Dec 7, 10 PM $ 0.0₅562
+5.48%
$ 5,622 $ 78,895
Dec 7, 9 PM $ 0.0₅511
-15.20%
$ 5,402 $ 78,052
Dec 7, 8 PM $ 0.0₅562
+4.91%
$ 5,623 $ 78,436
Dec 7, 7 PM $ 0.0₅515
+18.58%
$ 5,150 $ 75,744
Dec 7, 6 PM $ 0.0₅448
+8.83%
$ 4,485 $ 74,358
Dec 7, 5 PM $ 0.0₅411
-11.44%
$ 4,107 $ 72,635
Dec 7, 4 PM $ 0.0₅496
-2.00%
$ 4,962 $ 73,625
Dec 7, 3 PM $ 0.0₅528
+31.60%
$ 5,281 $ 71,585
Dec 7, 2 PM $ 0.0₅414
-9.45%
$ 4,135 $ 71,241
Dec 7, 1 PM $ 0.0₅51
+17.97%
$ 5,100 $ 71,459
Dec 7, 12 PM $ 0.0₅44
-10.00%
$ 4,400 $ 72,477
Dec 7, 11 AM $ 0.0₅501
-7.10%
$ 5,006 $ 72,189
Dec 7, 10 AM $ 0.0₅5
-15.34%
$ 4,996 $ 73,481
Dec 7, 9 AM $ 0.0₅626
+6.44%
$ 6,263 $ 70,334
Dec 7, 8 AM $ 0.0₅621
-7.76%
$ 6,206 $ 70,772