NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0000552
+0.00%
$55,211 $11,662
Aug 12, 4 AM $0.000049
-1.75%
$48,982 $11,944
Aug 12, 2 AM $0.0000478
+0.00%
$47,786 $10,397
Aug 12, 12 AM $0.0000537
+0.00%
$53,704 $9,112
Aug 11, 10 PM $0.0000636
+20.72%
$63,647 $6,735
Aug 11, 3 PM $0.0000512
+0.00%
$51,157 $4,910
Aug 11, 1 PM $0.0000455
-6.11%
$45,518 $4,200
Aug 11, 11 AM $0.0000453
+0.00%
$45,303 $3,401
Aug 11, 6 AM $0.0000444
+0.00%
$44,429 $4,907
Aug 11, 5 AM $0.0000464
+0.00%
$46,422 $5,705
Aug 11, 4 AM $0.0000463
+0.00%
$46,324 $5,105
Aug 11, 3 AM $0.0000485
+0.00%
$48,490 $4,509
Aug 11, 2 AM $0.0000453
+0.00%
$45,297 $4,986
Aug 11, 12 AM $0.0000471
+0.00%
$47,130 $4,436
Aug 10, 10 PM $0.0000436
+0.00%
$43,588 $4,479
Aug 10, 9 PM $0.0000432
+0.00%
$43,191 $4,351
Aug 10, 5 PM $0.0000422
+0.00%
$42,177 $4,631
Aug 10, 3 PM $0.0000409
+0.00%
$40,871 $5,989
Aug 10, 1 PM $0.0000415
+0.00%
$41,528 $7,931
Aug 10, 10 AM $0.0000412
-7.92%
$41,157 $9,170
Aug 10, 9 AM $0.000045
+0.00%
$45,033 $8,841
Aug 10, 6 AM $0.0000431
-6.79%
$43,115 $8,162
Aug 10, 2 AM $0.0000503
+0.00%
$50,289 $9,567
Aug 9, 11 PM $0.0000463
+0.00%
$46,270 $9,332
Aug 9, 7 PM $0.0000478
+0.00%
$47,849 $9,502
Aug 9, 6 PM $0.0000487
+0.00%
$48,730 $9,255
Aug 9, 5 PM $0.0000488
+2.06%
$48,764 $9,008
Aug 9, 4 PM $0.000045
+0.00%
$45,034 $7,573
Aug 9, 2 PM $0.000041
+0.00%
$40,985 $5,283
Aug 9, 10 AM $0.0000495
+0.00%
$49,521 $4,162
Aug 9, 6 AM $0.0000411
+0.00%
$41,074 $3,600
Aug 9, 5 AM $0.0000456
+0.00%
$45,564 $2,211
Aug 8, 11 PM $0.0000404
+0.00%
$40,353 $2,708
Aug 8, 1 PM $0.0000407
+3.86%
$40,673 $1,773
Aug 8, 8 AM $0.0000378
+0.00%
$37,790 $2,586
Aug 8, 6 AM $0.0000393
+0.00%
$39,335 $2,181
Aug 8, 5 AM $0.0000375
+0.00%
$37,540 $2,395
Aug 8, 2 AM $0.0000378
+0.02%
$37,838 $3,618
Aug 8, 12 AM $0.0000397
+0.00%
$39,660 $4,406
Aug 7, 8 AM $0.0000353
+0.00%
$35,256 $13,607
Aug 7, 6 AM $0.0000385
+0.00%
$38,482 $13,026
Aug 7, 4 AM $0.0000386
+0.00%
$38,561 $11,640
Aug 7, 1 AM $0.0000343
+0.00%
$34,315 $10,133
Aug 6, 11 PM $0.0000394
+0.00%
$-- $8,802
Aug 6, 9 PM $0.0000438
+16.10%
$43,800 $7,489
Aug 6, 8 PM $0.0000367
-5.99%
$36,720 $7,154
Aug 6, 7 PM $0.0000368
+0.00%
$36,791 $5,146
Aug 6, 6 PM $0.000042
+0.00%
$41,987 $3,955
Aug 6, 5 PM $0.0000364
+0.00%
$36,437 $2,593
Aug 6, 1 PM $0.0000304
+0.00%
$30,353 $2,110