NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.0000364
+0.00%
$36,437 $2,593
Aug 6, 1 PM $0.0000304
+0.00%
$30,353 $2,110
Aug 6, 11 AM $0.0000313
+0.00%
$31,318 $2,106
Aug 6, 10 AM $0.0000298
-6.07%
$29,775 $1,596
Aug 5, 10 PM $0.0000308
+0.00%
$30,769 $1,370
Aug 5, 9 PM $0.0000319
+0.00%
$31,859 $995
Aug 5, 1 PM $0.0000304
+0.00%
$30,439 $596
Aug 5, 4 AM $0.00003
+0.00%
$30,013 $1,273
Aug 5, 2 AM $0.00003
+0.00%
$29,978 $1,165
Aug 5, 12 AM $0.0000296
+0.00%
$29,578 $793
Aug 4, 9 AM $0.0000271
+0.00%
$27,098 $692
Aug 4, 8 AM $0.0000285
+0.00%
$28,496 $310
Aug 3, 10 PM $0.0000256
+0.00%
$25,631 $147
Aug 3, 2 PM $0.0000257
+0.00%
$-- $540
Aug 2, 6 PM $0.0000238
-0.95%
$23,823 $5,063
Aug 2, 12 PM $0.0000257
+0.00%
$25,744 $5,112
Aug 2, 11 AM $0.0000239
+0.00%
$23,904 $4,897
Aug 2, 6 AM $0.0000235
+0.00%
$23,464 $3,629
Aug 2, 4 AM $0.0000271
+0.00%
$27,115 $2,425
Aug 2, 3 AM $0.0000319
+0.00%
$31,886 $1,253
Aug 1, 7 PM $0.000026
+0.00%
$25,992 $1,679
Aug 1, 4 PM $0.0000252
+0.00%
$25,160 $734
Aug 1, 6 AM $0.0000204
+0.00%
$20,385 $4,256
Jul 31, 10 PM $0.0000194
+0.00%
$-- $4,384
Jul 31, 8 PM $0.0000219
+0.00%
$21,927 $4,782
Jul 31, 11 AM $0.0000219
-13.22%
$21,870 $5,177
Jul 31, 10 AM $0.0000219
+0.00%
$21,941 $4,088
Jul 31, 9 AM $0.0000231
+0.00%
$23,116 $4,399
Jul 31, 6 AM $0.0000249
+0.00%
$24,890 $3,626
Jul 31, 1 AM $0.0000285
+0.00%
$28,502 $3,162
Jul 30, 9 PM $0.000024
+0.00%
$24,029 $2,920
Jul 30, 8 PM $0.0000228
+0.00%
$22,757 $2,869
Jul 30, 6 PM $0.0000226
+0.00%
$22,614 $2,342
Jul 30, 4 PM $0.0000207
+0.00%
$20,723 $1,741
Jul 30, 1 PM $0.0000182
+0.00%
$18,204 $1,677
Jul 30, 9 AM $0.0000181
-9.88%
$18,121 $1,148
Jul 30, 7 AM $0.0000205
+0.00%
$20,516 $634
Jul 30, 2 AM $0.0000189
+0.00%
$18,935 $107
Jul 29, 11 PM $0.000017
+0.00%
$16,986 $53
Jul 25, 12 AM $0.0000145
+0.00%
$14,543 $3,283
Jul 24, 8 PM $0.000014
+0.00%
$14,041 $4,325
Jul 24, 7 PM $0.0000141
+0.00%
$14,149 $4,944
Jul 24, 6 PM $0.0000143
+0.00%
$14,326 $5,288
Jul 24, 5 PM $0.0000155
-0.51%
$15,472 $5,262
Jul 24, 4 PM $0.0000156
-15.27%
$15,635 $4,692
Jul 24, 1 PM $0.0000209
+0.00%
$20,947 $3,555
Jul 24, 12 PM $0.0000192
+0.00%
$19,233 $3,010
Jul 24, 11 AM $0.0000167
+3.09%
$16,680 $2,862
Jul 24, 10 AM $0.0000158
+0.00%
$15,766 $2,688
Jul 24, 8 AM $0.0000154
+0.00%
$15,384 $3,101