NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₅808
+0.23%
$ 8,081 $ 459
Mar 2, 3 AM $ 0.0₅81
-6.18%
$ 8,105 $ 442
Mar 2, 2 AM $ 0.0₅806
+0.00%
$ 8,062 $ 2,846
Mar 2, 1 AM $ 0.0₅8
+0.00%
$ 8,001 $ 2,845
Mar 1, 7 PM $ 0.0₅806
+0.00%
$ 8,062 $ 2,672
Mar 1, 6 PM $ 0.0₅809
+1.20%
$ 8,088 $ 2,668
Mar 1, 6 AM $ 0.0₅863
+0.00%
$ 8,633 $ 2,527
Mar 1, 5 AM $ 0.0₅863
+5.77%
$ 8,629 $ 2,541
Feb 28, 11 PM $ 0.0₅803
+0.00%
$ 8,029 $ 2,328
Feb 28, 7 PM $ 0.0₅793
+0.00%
$ 7,926 $ 1,909
Feb 28, 2 PM $ 0.0₅828
+0.00%
$ 8,276 $ 1,725
Feb 28, 1 PM $ 0.0₅866
-0.78%
$ 8,658 $ 1,629
Feb 28, 12 PM $ 0.0₅872
+2.58%
$ 8,723 $ 1,612
Feb 28, 11 AM $ 0.0₅85
+7.46%
$ 8,503 $ 1,405
Feb 28, 10 AM $ 0.0₅777
+0.00%
$ 7,766 $ 517
Feb 28, 9 AM $ 0.0₅849
-0.08%
$ 8,494 $ 310
Feb 28, 8 AM $ 0.0₅851
+0.00%
$ 8,511 $ 310
Feb 27, 8 PM $ 0.0₅787
+0.00%
$ 7,869 $ 235
Feb 26, 10 AM $ 0.0₅956
+11.73%
$ 9,561 $ 754
Feb 26, 12 AM $ 0.0₅861
-1.23%
$ 8,606 $ 3,751
Feb 25, 11 PM $ 0.0₅948
+0.00%
$ 9,480 $ 3,348
Feb 24, 7 PM $ 0.0₅773
+0.00%
$ 7,728 $ 5,152
Feb 24, 4 PM $ 0.0₅781
+0.00%
$ 7,812 $ 4,998
Feb 24, 3 PM $ 0.0₅77
-7.08%
$ 7,698 $ 4,858
Feb 24, 11 AM $ 0.0₅905
+6.84%
$ 9,050 $ 3,806
Feb 24, 9 AM $ 0.0₅793
+0.00%
$ 7,926 $ 3,227
Feb 24, 6 AM $ 0.0₅766
-8.86%
$ 7,663 $ 3,060
Feb 24, 5 AM $ 0.0₅848
+9.95%
$ 8,479 $ 2,615
Feb 24, 1 AM $ 0.0₅776
+0.00%
$ 7,757 $ 1,747
Feb 23, 9 AM $ 0.0₅787
-0.81%
$ 7,866 $ 353
Feb 22, 7 PM $ 0.0₅795
+0.00%
$ 7,946 $ 846
Feb 22, 5 PM $ 0.0₅812
-7.52%
$ 8,120 $ 802
Feb 22, 4 PM $ 0.0₅801
-0.36%
$ 8,010 $ 313
Feb 21, 3 PM $ 0.0₅827
+0.00%
$ 8,267 $ 211
Feb 21, 12 PM $ 0.0₅942
+0.00%
$ 9,420 $ 9,516
Feb 21, 6 AM $ 0.0₅824
+0.00%
$ 8,237 $ 8,696
Feb 21, 4 AM $ 0.0₅844
-2.75%
$ 8,444 $ 8,418
Feb 21, 12 AM $ 0.0₅88
+0.00%
$ 8,799 $ 7,276
Feb 20, 11 PM $ 0.0₅829
+0.00%
$ 8,290 $ 7,012
Feb 20, 8 PM $ 0.0₅852
+0.00%
$ 8,516 $ 6,887
Feb 20, 6 PM $ 0.0₅845
-11.19%
$ 8,446 $ 6,747
Feb 20, 5 PM $ 0.0₅836
+0.23%
$ 8,361 $ 5,984
Feb 20, 2 PM $ 0.0₅802
-5.53%
$ 8,025 $ 5,363
Feb 20, 1 PM $ 0.0₅829
+4.73%
$ 8,295 $ 4,870
Feb 20, 12 PM $ 0.0₅895
+0.00%
$ 8,952 $ 4,446
Feb 20, 11 AM $ 0.0₅804
+0.00%
$ 8,038 $ 4,114
Feb 20, 10 AM $ 0.0₅805
-0.02%
$ 8,049 $ 4,016
Feb 20, 9 AM $ 0.0₅861
+7.94%
$ 8,615 $ 3,490
Feb 20, 8 AM $ 0.0₅841
+4.93%
$ 8,408 $ 3,162
Feb 20, 7 AM $ 0.0₅827
+0.00%
$ 8,269 $ 2,978