NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.0000116
+0.00%
$11,576 $1,009
Jul 16, 3 PM $0.0000109
+0.00%
$10,935 $939
Jul 16, 3 AM $0.0₅952
+0.00%
$9,523 $1,153
Jul 15, 11 PM $0.0000102
+0.00%
$10,236 $1,324
Jul 15, 10 PM $0.0₅955
+0.00%
$9,546 $1,294
Jul 15, 9 PM $0.0₅965
+0.00%
$9,646 $1,298
Jul 15, 8 PM $0.0₅95
+0.00%
$9,503 $965
Jul 15, 4 PM $0.0000105
+0.00%
$10,540 $637
Jul 15, 1 PM $0.0₅941
+0.00%
$9,413 $601
Jul 15, 12 PM $0.0₅952
+0.00%
$9,515 $559
Jul 15, 6 AM $0.0₅924
+0.00%
$9,240 $420
Jul 15, 1 AM $0.0000103
+0.00%
$10,300 $144
Jul 12, 11 AM $0.0₅761
+0.00%
$7,614 $602
Jul 12, 4 AM $0.0₅774
+0.00%
$7,740 $1,041
Jul 12, 2 AM $0.0₅71
+0.00%
$7,101 $1,181
Jul 11, 8 PM $0.0₅64
+0.00%
$6,402 $1,057
Jul 11, 3 PM $0.0₅681
+0.00%
$6,812 $1,069
Jul 11, 2 PM $0.0₅675
+0.00%
$6,745 $1,047
Jul 11, 12 PM $0.0₅671
+0.00%
$6,709 $1,062
Jul 11, 10 AM $0.0₅76
+0.00%
$7,596 $1,050
Jul 11, 7 AM $0.0₅776
+5.02%
$7,765 $977
Jul 11, 6 AM $0.0₅759
+0.00%
$7,594 $604
Jul 11, 4 AM $0.0₅885
+0.00%
$8,853 $532
Jul 11, 3 AM $0.0₅854
+0.00%
$8,541 $265
Jul 11, 12 AM $0.0₅754
+0.00%
$7,541 $290
Jul 10, 2 PM $0.0₅742
+0.00%
$7,423 $350
Jul 10, 1 AM $0.0₅665
+0.00%
$6,654 $1,115
Jul 9, 11 PM $0.0₅669
+0.00%
$6,692 $1,049
Jul 9, 7 PM $0.0₅675
+3.68%
$6,755 $1,201
Jul 9, 4 PM $0.0₅691
+0.00%
$6,905 $981
Jul 9, 12 PM $0.0₅638
+0.00%
$6,384 $1,596
Jul 9, 8 AM $0.0₅72
+0.00%
$7,201 $1,462
Jul 9, 7 AM $0.0₅636
+0.00%
$6,358 $1,312
Jul 8, 8 PM $0.426
+0.00%
$425.84 million $69.92 million
Jul 8, 4 PM $0.487
+0.00%
$487.02 million $62.87 million
Jul 8, 2 PM $0.427
+0.00%
$426.66 million $40.94 million
Jul 8, 1 PM $0.501
+0.00%
$500.91 million $24.51 million
Jul 8, 8 AM $0.421
+0.00%
$420.64 million $36.35 million
Jul 8, 4 AM $0.431
+0.00%
$430.97 million $49.96 million
Jul 8, 1 AM $0.432
+0.00%
$431.97 million $64.31 million
Jul 7, 8 PM $0.448
+0.00%
$447.99 million $82.53 million
Jul 7, 6 PM $0.435
+0.00%
$435.2 million $89.23 million
Jul 7, 1 PM $0.426
+0.00%
$426.06 million $90.24 million
Jul 7, 12 PM $0.405
+0.00%
$405.01 million $73.21 million
Jul 7, 6 AM $0.465
+0.00%
$465.4 million $56.53 million
Jul 7, 4 AM $0.412
+0.00%
$412.43 million $67.66 million
Jul 7, 3 AM $0.41
+0.00%
$410.5 million $60.38 million
Jul 7, 2 AM $0.457
+0.00%
$457.14 million $53.69 million
Jul 7, 12 AM $0.479
+0.00%
$479.2 million $68.94 million
Jul 6, 9 PM $0.514
+0.00%
$513.61 million $70.89 million