NETHOGS github.com/raboof/NETHOGS Historical Data

NETHOGS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.514
+0.00%
$513.61 million $70.89 million
Jul 6, 8 PM $0.485
+0.00%
$484.59 million $63.73 million
Jul 6, 7 PM $0.507
-3.72%
$507.37 million $57.92 million
Jul 6, 5 PM $0.498
+0.00%
$498.01 million $46.96 million
Jul 6, 1 AM $0.491
+0.00%
$491.08 million $21.19 million
Jul 5, 7 AM $0.472
+0.00%
$472.04 million $60.41 million
Jul 5, 5 AM $0.446
+0.00%
$445.91 million $62.03 million
Jul 4, 11 PM $0.462
-7.04%
$461.91 million $84.64 million
Jul 4, 10 AM $0.418
+0.00%
$418.21 million $118.19 million
Jul 4, 5 AM $0.439
+0.00%
$439.01 million $109.35 million
Jul 3, 11 PM $0.52
+0.00%
$520.21 million $79.57 million
Jul 3, 3 PM $0.468
+3.95%
$468.23 million $40.41 million
Jul 3, 2 PM $0.434
+0.00%
$434.09 million $35.28 million
Jul 3, 7 AM $0.398
+0.00%
$398.06 million $25.27 million
Jul 1, 5 PM $0.288
+0.00%
$288.3 million $71.65 million
Jul 1, 4 PM $0.293
-0.38%
$293.45 million $81.46 million
Jul 1, 12 AM $0.329
+0.00%
$329.3 million $115.8 million
Jun 30, 6 PM $0.31
+0.00%
$309.64 million $103.15 million
Jun 30, 4 PM $0.407
+0.00%
$407.12 million $78.67 million
Jun 30, 2 PM $0.407
+0.00%
$-- $66.29 million
Jun 30, 1 PM $0.353
+0.00%
$352.65 million $50.07 million
Jun 30, 6 AM $0.42
+0.00%
$420.36 million $50 million
Jun 28, 7 PM $0.272
+0.00%
$272.07 million $22.62 million
Jun 28, 6 PM $0.274
+1.56%
$274.14 million $21.63 million
Jun 27, 9 PM $0.299
+0.00%
$298.72 million $80.24 million
Jun 27, 4 PM $0.274
+0.30%
$274 million $90.32 million
Jun 27, 12 PM $0.249
-5.31%
$249.21 million $81.17 million
Jun 27, 11 AM $0.302
-0.91%
$302.34 million $58.68 million
Jun 27, 2 AM $0.218
-15.84%
$217.82 million $60.41 million
Jun 26, 5 AM $0.235
+0.00%
$234.78 million $35.39 million
Jun 25, 10 AM $0.207
-2.71%
$207 million $40.9 million
Jun 25, 1 AM $0.222
+0.00%
$222.14 million $39.63 million
Jun 25, 12 AM $0.253
+0.00%
$252.6 million $32.48 million
Jun 23, 6 PM $0.191
+0.00%
$191.47 million $17.6 million
Jun 22, 12 PM $0.167
+0.00%
$167.02 million $45.73 million
Jun 21, 11 PM $0.166
+0.00%
$165.97 million $30.35 million
Jun 21, 9 PM $0.185
+0.00%
$184.69 million $21.88 million
Jun 21, 8 PM $0.151
+0.00%
$-- $14.56 million
Jun 20, 12 PM $0.124
+0.00%
$124.4 million $2.39 million
Jun 19, 7 AM $0.11
+0.00%
$110.03 million $10.95 million
Jun 18, 8 PM $0.115
+0.00%
$115.36 million $17.28 million
Jun 18, 1 PM $0.113
+0.00%
$112.5 million $19.08 million
Jun 18, 12 PM $0.115
+2.62%
$114.93 million $17.99 million
Jun 18, 6 AM $0.102
+0.00%
$101.99 million $13.1 million
Jun 18, 5 AM $0.116
+0.00%
$116.39 million $9.14 million
Jun 17, 2 AM $0.0883
+0.00%
$88.35 million $8.4 million
Jun 16, 8 PM $0.0887
+0.00%
$88.73 million $2.91 million
Jun 16, 8 AM $0.0764
+0.00%
$76.43 million $4.74 million
Jun 15, 4 PM $0.0747
+0.00%
$74.65 million $2.67 million
Jun 15, 3 PM $0.0711
+0.00%
$71.07 million $1.63 million