Rosecoin Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0376
+0.00%
$ -- $ 158
Jul 2025 $ 0.0301
-1.40%
$ -- $ 2.1 million
Jun 2025 $ 0.0301
-41.48%
$ 30,550 $ 62.54 million
May 2025 $ 0.0519
+172.37%
$ 51,428 $ 55.1 million
Apr 2025 $ 0.0192
-56.95%
$ 19,161 $ 45.86 million
Mar 2025 $ 0.0446
+116.99%
$ 44,638 $ 46.57 million
Feb 2025 $ 0.0206
-38.39%
$ 20,572 $ 47.18 million
Jan 2025 $ 0.0341
-7.39%
$ 33,125 $ 53.08 million
Dec 2024 $ 0.0415
-61.46%
$ 36,220 $ 52.45 million
Nov 2024 $ 0.0966
+10.30%
$ 106,777 $ 44.6 million
Oct 2024 $ 0.117
-75.22%
$ 108,768 $ 25.49 million
Sep 2024 $ 0.472
+18.33%
$ 471,888 $ 32.29 million
Aug 2024 $ 0.398
-58.48%
$ 398,462 $ 21.47 million
Download