Rosecoin Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0376
+0.00%
$-- $79
Aug 8, 2025 $0.0376
+0.00%
$37,586 $79
Jul 1, 2025 $0.0301
-1.40%
$-- $2.1 million
Jun 30, 2025 $0.0306
+1.51%
$30,550 $2.12 million
Jun 29, 2025 $0.0301
-0.31%
$30,095 $2.37 million
Jun 28, 2025 $0.0302
-0.23%
$30,189 $2.21 million
Jun 27, 2025 $0.0303
+0.24%
$30,259 $2.42 million
Jun 26, 2025 $0.0302
-0.42%
$30,187 $2.24 million
Jun 25, 2025 $0.0303
+0.57%
$30,315 $2.05 million
Jun 24, 2025 $0.0301
+1.65%
$30,144 $1.85 million
Jun 23, 2025 $0.0277
-0.35%
$27,736 $1.95 million
Jun 22, 2025 $0.0278
-7.59%
$27,835 $2.02 million
Jun 21, 2025 $0.0301
-16.20%
$30,121 $1.99 million
Jun 20, 2025 $0.0359
+1.80%
$35,944 $2.24 million
Jun 19, 2025 $0.0353
-1.67%
$35,308 $2.17 million
Jun 18, 2025 $0.0359
+0.30%
$35,907 $2.34 million
Jun 17, 2025 $0.0358
-4.57%
$35,800 $2.41 million
Jun 16, 2025 $0.0375
+4.34%
$37,515 $2.45 million
Jun 15, 2025 $0.036
-22.40%
$35,954 $2.34 million
Jun 14, 2025 $0.0463
-1.13%
$46,335 $2.22 million
Jun 13, 2025 $0.0469
+0.29%
$46,866 $2.2 million
Jun 12, 2025 $0.0467
+1.02%
$46,730 $2.08 million
Jun 11, 2025 $0.0504
-4.62%
$50,367 $1.93 million
Jun 10, 2025 $0.0528
-4.75%
$52,804 $2.22 million
Jun 9, 2025 $0.0554
-4.68%
$55,436 $2.27 million
Jun 8, 2025 $0.0582
-3.30%
$58,160 $2.33 million
Jun 7, 2025 $0.0601
+0.86%
$60,145 $2.42 million
Jun 6, 2025 $0.0596
-0.94%
$59,631 $2.15 million
Jun 5, 2025 $0.0602
-0.95%
$60,197 $1.99 million
Jun 4, 2025 $0.0608
+0.63%
$60,775 $1.86 million
Jun 3, 2025 $0.0604
-4.52%
$60,392 $2.07 million
Jun 2, 2025 $0.0632
+7.66%
$63,250 $1.91 million
Jun 1, 2025 $0.0629
+22.35%
$62,924 $1.85 million
May 31, 2025 $0.0514
-0.90%
$51,428 $1.67 million
May 30, 2025 $0.0519
+0.98%
$51,896 $1.78 million
May 29, 2025 $0.0514
-22.96%
$51,394 $1.99 million
May 28, 2025 $0.0667
+26.89%
$66,710 $1.91 million
May 27, 2025 $0.0344
-0.30%
$34,370 $2.15 million
May 26, 2025 $0.0345
-0.94%
$34,473 $1.99 million
May 25, 2025 $0.0348
+0.07%
$34,799 $1.79 million
May 24, 2025 $0.0348
+0.80%
$34,773 $1.63 million
May 23, 2025 $0.0345
+0.48%
$34,496 $1.73 million
May 22, 2025 $0.0343
+0.21%
$34,331 $1.94 million
May 21, 2025 $0.0343
+25.26%
$34,258 $1.84 million
May 20, 2025 $0.0273
-0.77%
$27,349 $2.02 million
May 19, 2025 $0.0276
-8.89%
$27,560 $1.88 million
May 18, 2025 $0.0302
+25.15%
$30,250 $2.06 million
May 17, 2025 $0.0242
-2.79%
$24,170 $2.07 million
May 16, 2025 $0.0249
-1.68%
$24,865 $2.01 million
May 15, 2025 $0.0253
-19.78%
$25,289 $1.97 million
Download