Coinranking
Rosecoin Historical Data
ROSE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4 | $0.0376 | +0.00% | ||
| Jun 30 | $0.0301 | +0.09% | ||
| Jun 23 | $0.0302 | +8.46% | ||
| Jun 16 | $0.0301 | -16.22% | ||
| Jun 9 | $0.0463 | -20.33% | ||
| Jun 2 | $0.0601 | +2.38% | ||
| May 26 | $0.0629 | +80.82% | ||
| May 19 | $0.0348 | +14.95% | ||
| May 12 | $0.0242 | +5.15% | ||
| May 5 | $0.0196 | +2.68% | ||
| Apr 28 | $0.0191 | -5.79% | ||
| Apr 21 | $0.0202 | +8.61% | ||
| Apr 14 | $0.0186 | +14.58% | ||
| Apr 7 | $0.0162 | -49.09% | ||
| Mar 31 | $0.0314 | -23.72% | ||
| Mar 24 | $0.0406 | -9.96% | ||
| Mar 17 | $0.0424 | +11.04% | ||
| Mar 10 | $0.0534 | +214.78% | ||
| Mar 3 | $0.0187 | -6.63% | ||
| Feb 24 | $0.0201 | -3.57% | ||
| Feb 17 | $0.0211 | -19.32% | ||
| Feb 10 | $0.0212 | +8.91% | ||
| Feb 3 | $0.0186 | -31.06% | ||
| Jan 27 | $0.0319 | -8.93% | ||
| Jan 20 | $0.0361 | -2.08% | ||
| Jan 13 | $0.0374 | -2.52% | ||
| Jan 6 | $0.0386 | +5.46% | ||
| Dec 30 | $0.0393 | +2.01% | ||
| Dec 23 | $0.043 | +1.94% | ||
| Dec 16 | $0.0418 | -32.62% | ||
| Dec 9 | $0.0619 | -32.81% | ||
| Dec 2 | $0.0941 | -15.75% | ||
| Nov 25 | $0.11 | -25.14% | ||
| Nov 18 | $0.143 | -20.42% | ||
| Nov 11 | $0.154 | +19.11% | ||
| Nov 4 | $0.155 | +112.95% | ||
| Oct 28 | $0.0727 | -42.10% | ||
| Oct 21 | $0.128 | -20.45% | ||
| Oct 14 | $0.159 | -9.38% | ||
| Oct 7 | $0.472 | +0.00% | ||
| Sep 30 | $0.472 | +0.00% | ||
| Sep 23 | $0.472 | -19.60% | ||
| Sep 16 | $0.587 | +16.80% | ||
| Sep 9 | $0.525 | +23.90% | ||
| Sep 2 | $0.419 | +5.68% | ||
| Aug 26 | $0.398 | -10.88% | ||
| Aug 19 | $0.481 | -37.76% | ||
| Aug 12 | $0.783 | -18.43% | ||
Previous