Rosecoin Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0376
+0.00%
$ -- $ 158
Jun 30 $ 0.0301
+0.09%
$ -- $ 4.22 million
Jun 23 $ 0.0302
+8.46%
$ 30,095 $ 12.73 million
Jun 16 $ 0.0301
-16.22%
$ 27,835 $ 13.6 million
Jun 9 $ 0.0463
-20.33%
$ 35,954 $ 12.92 million
Jun 2 $ 0.0601
+2.38%
$ 58,160 $ 12.39 million
May 26 $ 0.0629
+80.82%
$ 62,924 $ 13.34 million
May 19 $ 0.0348
+14.95%
$ 34,799 $ 11.04 million
May 12 $ 0.0242
+5.15%
$ 30,250 $ 11.54 million
May 5 $ 0.0196
+2.68%
$ 23,015 $ 10.76 million
Apr 28 $ 0.0191
-5.79%
$ 18,976 $ 10.13 million
Apr 21 $ 0.0202
+8.61%
$ 20,228 $ 11.11 million
Apr 14 $ 0.0186
+14.58%
$ 18,625 $ 9.61 million
Apr 7 $ 0.0162
-49.09%
$ 16,253 $ 8.55 million
Mar 31 $ 0.0314
-23.72%
$ 31,727 $ 8.33 million
Mar 24 $ 0.0406
-9.96%
$ 40,942 $ 9.07 million
Mar 17 $ 0.0424
+11.04%
$ 45,082 $ 9.26 million
Mar 10 $ 0.0534
+214.78%
$ 38,162 $ 8.66 million
Mar 3 $ 0.0187
-6.63%
$ 16,960 $ 9.22 million
Feb 24 $ 0.0201
-3.57%
$ 20,053 $ 10.76 million
Feb 17 $ 0.0211
-19.32%
$ 21,096 $ 10.59 million
Feb 10 $ 0.0212
+8.91%
$ 25,355 $ 10.16 million
Feb 3 $ 0.0186
-31.06%
$ 19,411 $ 10.23 million
Jan 27 $ 0.0319
-8.93%
$ 31,939 $ 12.68 million
Jan 20 $ 0.0361
-2.08%
$ 35,396 $ 10.47 million
Jan 13 $ 0.0374
-2.52%
$ 36,609 $ 11.41 million
Jan 6 $ 0.0386
+5.46%
$ 38,873 $ 10.29 million
Dec 30 $ 0.0393
+2.01%
$ 36,065 $ 9.59 million
Dec 23 $ 0.043
+1.94%
$ 38,153 $ 9.93 million
Dec 16 $ 0.0418
-32.62%
$ 42,689 $ 11.36 million
Dec 9 $ 0.0619
-32.81%
$ 62,091 $ 10.34 million
Dec 2 $ 0.0941
-15.75%
$ 77,108 $ 10.24 million
Nov 25 $ 0.11
-25.14%
$ 110,821 $ 11.97 million
Nov 18 $ 0.143
-20.42%
$ 151,292 $ 10.19 million
Nov 11 $ 0.154
+19.11%
$ 178,859 $ 9.6 million
Nov 4 $ 0.155
+112.95%
$ 129,543 $ 7.85 million
Oct 28 $ 0.0727
-42.10%
$ 72,678 $ 8.63 million
Oct 21 $ 0.128
-20.45%
$ 125,474 $ 6.78 million
Oct 14 $ 0.159
-9.38%
$ 158,633 $ 5.2 million
Oct 7 $ 0.472
+0.00%
$ -- $ 2.41 million
Sep 30 $ 0.472
+0.00%
$ 471,888 $ 6.3 million
Sep 23 $ 0.472
-19.60%
$ 471,888 $ 6.73 million
Sep 16 $ 0.587
+16.80%
$ 586,940 $ 6.96 million
Sep 9 $ 0.525
+23.90%
$ 502,499 $ 6.11 million
Sep 2 $ 0.419
+5.68%
$ 425,293 $ 5.89 million
Aug 26 $ 0.398
-10.88%
$ 398,288 $ 7.42 million
Aug 19 $ 0.481
-37.76%
$ 448,414 $ 6.24 million
Aug 12 $ 0.783
-18.43%
$ 774,307 $ 6.6 million
Download