Rosecoin Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0448
-2.97%
$ 44,763 $ 1.45 million
Mar 24, 2025 $ 0.0462
+2.41%
$ 46,168 $ 1.32 million
Mar 23, 2025 $ 0.0451
+6.39%
$ 45,082 $ 1.36 million
Mar 22, 2025 $ 0.0424
+3.68%
$ 42,376 $ 1.45 million
Mar 21, 2025 $ 0.0409
+2.19%
$ 40,873 $ 1.42 million
Mar 20, 2025 $ 0.04
+11.53%
$ 39,997 $ 1.59 million
Mar 19, 2025 $ 0.0359
-9.16%
$ 35,863 $ 1.54 million
Mar 18, 2025 $ 0.0395
-10.16%
$ 39,480 $ 1.61 million
Mar 17, 2025 $ 0.0439
+15.15%
$ 43,945 $ 1.66 million
Mar 16, 2025 $ 0.0382
-25.15%
$ 38,162 $ 1.63 million
Mar 15, 2025 $ 0.0534
+188.91%
$ 53,386 $ 1.62 million
Mar 14, 2025 $ 0.0187
+1.71%
$ 18,729 $ 1.53 million
Mar 13, 2025 $ 0.0184
+1.81%
$ 18,414 $ 1.44 million
Mar 12, 2025 $ 0.0181
-0.58%
$ 18,087 $ 1.41 million
Mar 11, 2025 $ 0.0182
+4.48%
$ 18,192 $ 1.29 million
Mar 10, 2025 $ 0.0174
+2.67%
$ 17,413 $ 1.37 million
Mar 9, 2025 $ 0.017
-9.42%
$ 16,960 $ 1.43 million
Mar 8, 2025 $ 0.0187
+8.59%
$ 18,724 $ 1.64 million
Mar 7, 2025 $ 0.0172
-0.68%
$ 17,243 $ 1.71 million
Mar 6, 2025 $ 0.0174
+7.46%
$ 17,361 $ 1.57 million
Mar 5, 2025 $ 0.0162
-0.06%
$ 16,155 $ 1.53 million
Mar 4, 2025 $ 0.0162
-7.16%
$ 16,164 $ 1.31 million
Mar 3, 2025 $ 0.0174
-13.18%
$ 17,410 $ 1.45 million
Mar 2, 2025 $ 0.0201
+0.73%
$ 20,053 $ 1.7 million
Mar 1, 2025 $ 0.0199
-3.23%
$ 19,908 $ 1.5 million
Feb 28, 2025 $ 0.0206
+1.83%
$ 20,572 $ 1.5 million
Feb 27, 2025 $ 0.0202
+1.07%
$ 20,151 $ 1.67 million
Feb 26, 2025 $ 0.0199
-1.72%
$ 19,856 $ 1.53 million
Feb 25, 2025 $ 0.0201
-4.11%
$ 20,064 $ 1.47 million
Feb 24, 2025 $ 0.0209
+0.57%
$ 20,913 $ 1.38 million
Feb 23, 2025 $ 0.0211
+0.76%
$ 21,096 $ 1.54 million
Feb 22, 2025 $ 0.0211
-0.20%
$ 21,069 $ 1.69 million
Feb 21, 2025 $ 0.0209
-1.49%
$ 20,901 $ 1.62 million
Feb 20, 2025 $ 0.0211
+1.19%
$ 21,117 $ 1.83 million
Feb 19, 2025 $ 0.0206
-18.30%
$ 20,601 $ 1.7 million
Feb 18, 2025 $ 0.0255
-10.95%
$ 25,466 $ 1.87 million
Feb 17, 2025 $ 0.0289
+10.80%
$ 28,933 $ 1.89 million
Feb 16, 2025 $ 0.0254
+19.52%
$ 25,355 $ 1.88 million
Feb 15, 2025 $ 0.0212
+3.46%
$ 21,227 $ 1.85 million
Feb 14, 2025 $ 0.0205
+3.19%
$ 20,550 $ 1.76 million
Feb 13, 2025 $ 0.0198
+0.79%
$ 19,782 $ 1.73 million
Feb 12, 2025 $ 0.0198
-16.83%
$ 19,815 $ 1.64 million
Feb 11, 2025 $ 0.0237
+5.96%
$ 23,713 $ 1.48 million
Feb 10, 2025 $ 0.0226
+15.82%
$ 22,573 $ 1.69 million
Feb 9, 2025 $ 0.0194
+5.37%
$ 19,411 $ 1.72 million
Feb 8, 2025 $ 0.0186
+1.20%
$ 18,558 $ 1.84 million
Feb 7, 2025 $ 0.0187
-2.66%
$ 18,658 $ 1.91 million
Feb 6, 2025 $ 0.019
+0.01%
$ 18,986 $ 1.69 million
Feb 5, 2025 $ 0.0192
-9.94%
$ 19,229 $ 1.6 million
Feb 4, 2025 $ 0.0213
+1.37%
$ 21,336 $ 1.48 million