Coinranking
Rosecoin Historical Data
ROSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3, 2025 | $0.0213 | -20.86% | ||
| Feb 2, 2025 | $0.0319 | +10.92% | ||
| Feb 1, 2025 | $0.0288 | -13.61% | ||
| Jan 31, 2025 | $0.0331 | -4.04% | ||
| Jan 30, 2025 | $0.0341 | -5.67% | ||
| Jan 29, 2025 | $0.0362 | +10.52% | ||
| Jan 28, 2025 | $0.0325 | -1.34% | ||
| Jan 27, 2025 | $0.0329 | -6.21% | ||
| Jan 26, 2025 | $0.0354 | -1.40% | ||
| Jan 25, 2025 | $0.0361 | +8.53% | ||
| Jan 24, 2025 | $0.0332 | -8.04% | ||
| Jan 23, 2025 | $0.0357 | -4.28% | ||
| Jan 22, 2025 | $0.0373 | +1.03% | ||
| Jan 21, 2025 | $0.0372 | +0.25% | ||
| Jan 20, 2025 | $0.0373 | +1.11% | ||
| Jan 19, 2025 | $0.0366 | -2.32% | ||
| Jan 18, 2025 | $0.0374 | -5.73% | ||
| Jan 17, 2025 | $0.0393 | +3.12% | ||
| Jan 16, 2025 | $0.0379 | +0.65% | ||
| Jan 15, 2025 | $0.0374 | +3.39% | ||
| Jan 14, 2025 | $0.0364 | +2.16% | ||
| Jan 13, 2025 | $0.0353 | -8.14% | ||
| Jan 12, 2025 | $0.0389 | +0.16% | ||
| Jan 11, 2025 | $0.0386 | +1.79% | ||
| Jan 10, 2025 | $0.0377 | +2.44% | ||
| Jan 9, 2025 | $0.0371 | +6.87% | ||
| Jan 8, 2025 | $0.0346 | -2.27% | ||
| Jan 7, 2025 | $0.0359 | -4.42% | ||
| Jan 6, 2025 | $0.0374 | +2.23% | ||
| Jan 5, 2025 | $0.0361 | -8.12% | ||
| Jan 4, 2025 | $0.0393 | +0.08% | ||
| Jan 3, 2025 | $0.0393 | +3.28% | ||
| Jan 2, 2025 | $0.038 | +6.30% | ||
| Jan 1, 2025 | $0.0355 | -3.58% | ||
| Dec 31, 2024 | $0.0362 | -13.71% | ||
| Dec 30, 2024 | $0.0415 | +7.85% | ||
| Dec 29, 2024 | $0.0382 | -12.48% | ||
| Dec 28, 2024 | $0.043 | -1.73% | ||
| Dec 27, 2024 | $0.0441 | -5.99% | ||
| Dec 26, 2024 | $0.0473 | -1.98% | ||
| Dec 25, 2024 | $0.0483 | +4.25% | ||
| Dec 24, 2024 | $0.0459 | +4.71% | ||
| Dec 23, 2024 | $0.0437 | +3.71% | ||
| Dec 22, 2024 | $0.0427 | +1.29% | ||
| Dec 21, 2024 | $0.0418 | +11.47% | ||
| Dec 20, 2024 | $0.0377 | -15.23% | ||
| Dec 19, 2024 | $0.045 | +0.28% | ||
| Dec 18, 2024 | $0.0452 | -1.49% | ||
| Dec 17, 2024 | $0.0458 | -15.72% | ||
| Dec 16, 2024 | $0.0541 | -12.75% | ||