Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosecoin Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.128
+2.19%
$128,208 $1.23 million
Oct 25, 2024 $0.127
-4.96%
$126,979 $1.12 million
Oct 24, 2024 $0.145
-5.94%
$145,066 $1.05 million
Oct 23, 2024 $0.18
+11.49%
$180,000 $1.08 million
Oct 22, 2024 $0.161
+0.20%
$161,454 $1.17 million
Oct 21, 2024 $0.162
+0.30%
$161,653 $1.14 million
Oct 20, 2024 $0.159
-3.22%
$158,633 $1.31 million
Oct 19, 2024 $0.163
-4.49%
$163,096 $1.22 million
Oct 18, 2024 $0.172
+1.12%
$172,306 $1.33 million
Oct 17, 2024 $0.171
-2.31%
$170,998 $1.34 million
Oct 10, 2024 $0.472
+0.00%
$-- $267,293
Oct 9, 2024 $0.472
+0.00%
$471,888 $656,959
Oct 8, 2024 $0.472
+0.00%
$471,888 $726,992
Oct 7, 2024 $0.472
+0.00%
$471,888 $758,195
Oct 6, 2024 $0.472
+0.00%
$471,888 $676,827
Oct 5, 2024 $0.472
+0.00%
$471,888 $1.04 million
Oct 4, 2024 $0.472
+0.00%
$471,888 $935,969
Oct 3, 2024 $0.472
+0.00%
$471,888 $1.04 million
Oct 2, 2024 $0.472
+0.00%
$471,888 $1.12 million
Oct 1, 2024 $0.472
+0.00%
$471,888 $1.06 million
Sep 30, 2024 $0.472
+0.00%
$471,888 $1.1 million
Sep 29, 2024 $0.472
+0.00%
$471,888 $1.23 million
Sep 28, 2024 $0.472
+0.00%
$471,888 $1.18 million
Sep 27, 2024 $0.472
+0.00%
$471,888 $1.31 million
Sep 26, 2024 $0.472
+0.00%
$471,888 $1.18 million
Sep 25, 2024 $0.472
-19.60%
$471,888 $1.05 million
Sep 24, 2024 $0.587
+0.00%
$586,940 $981,496
Sep 23, 2024 $0.587
+0.00%
$586,940 $1.02 million
Sep 22, 2024 $0.587
+0.00%
$586,940 $1.11 million
Sep 21, 2024 $0.587
+4.51%
$586,940 $1.08 million
Sep 20, 2024 $0.561
+4.33%
$560,510 $1.2 million
Sep 19, 2024 $0.537
-2.50%
$537,374 $1.12 million
Sep 18, 2024 $0.552
+9.23%
$551,991 $1.2 million
Sep 17, 2024 $0.502
+3.86%
$502,409 $1.21 million
Sep 16, 2024 $0.484
-3.60%
$484,405 $1.15 million
Sep 15, 2024 $0.502
-4.30%
$502,499 $1.13 million
Sep 14, 2024 $0.525
+0.05%
$525,102 $1.1 million
Sep 13, 2024 $0.525
-1.20%
$524,862 $1.09 million
Sep 12, 2024 $0.531
+2.26%
$531,222 $989,555
Sep 11, 2024 $0.518
+11.59%
$517,502 $891,449
Sep 10, 2024 $0.465
+4.33%
$465,204 $1.02 million
Sep 9, 2024 $0.448
+5.61%
$447,614 $1.02 million
Sep 8, 2024 $0.425
+1.12%
$425,293 $1.04 million
Sep 7, 2024 $0.419
+0.16%
$418,963 $1.07 million
Sep 6, 2024 $0.419
+1.24%
$419,313 $954,958
Sep 5, 2024 $0.411
+1.19%
$411,425 $937,028
Sep 4, 2024 $0.409
-0.07%
$409,412 $879,073
Sep 3, 2024 $0.408
+11.27%
$408,444 $971,639
Sep 2, 2024 $0.369
-6.95%
$368,897 $1.08 million
Sep 1, 2024 $0.398
-0.12%
$398,288 $985,737