Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosecoin Historical Data

ROSE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2024 $0.398
+0.82%
$398,462 $947,492
Aug 30, 2024 $0.399
-18.28%
$399,229 $1.01 million
Aug 29, 2024 $0.487
+0.26%
$486,616 $1.11 million
Aug 28, 2024 $0.49
+3.80%
$490,342 $1.05 million
Aug 27, 2024 $0.468
-2.65%
$468,433 $1.17 million
Aug 26, 2024 $0.481
+7.67%
$481,199 $1.15 million
Aug 25, 2024 $0.448
-5.56%
$448,414 $1.06 million
Aug 24, 2024 $0.481
-12.65%
$480,722 $970,344
Aug 23, 2024 $0.553
-1.94%
$553,111 $1.03 million
Aug 22, 2024 $0.565
-5.52%
$565,483 $1.05 million
Aug 21, 2024 $0.601
-0.62%
$601,095 $1.02 million
Aug 20, 2024 $0.604
-13.31%
$603,658 $1.11 million
Aug 19, 2024 $0.704
-8.81%
$704,314 $1.06 million
Aug 18, 2024 $0.774
-1.31%
$774,307 $1.14 million
Aug 17, 2024 $0.783
+1.44%
$782,822 $1.18 million
Aug 16, 2024 $0.775
-4.38%
$774,638 $1.17 million
Aug 15, 2024 $0.812
-9.76%
$812,108 $1.1 million
Aug 14, 2024 $0.901
+3.24%
$901,312 $1.08 million
Aug 13, 2024 $0.87
-6.51%
$869,958 $1.09 million
Aug 12, 2024 $0.924
-3.72%
$924,024 $986,719
Download