Rosecoin Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0376
+0.00%
$ -- $ 79
Aug 8, 2025 $ 0.0376
+0.00%
$ 37,586 $ 79
Jul 1, 2025 $ 0.0301
-1.40%
$ -- $ 2.1 million
Jun 30, 2025 $ 0.0306
+1.51%
$ 30,550 $ 2.12 million
Jun 29, 2025 $ 0.0301
-0.31%
$ 30,095 $ 2.37 million
Jun 28, 2025 $ 0.0302
-0.23%
$ 30,189 $ 2.21 million
Jun 27, 2025 $ 0.0303
+0.24%
$ 30,259 $ 2.42 million
Jun 26, 2025 $ 0.0302
-0.42%
$ 30,187 $ 2.24 million
Jun 25, 2025 $ 0.0303
+0.57%
$ 30,315 $ 2.05 million
Jun 24, 2025 $ 0.0301
+1.65%
$ 30,144 $ 1.85 million
Jun 23, 2025 $ 0.0277
-0.35%
$ 27,736 $ 1.95 million
Jun 22, 2025 $ 0.0278
-7.59%
$ 27,835 $ 2.02 million
Jun 21, 2025 $ 0.0301
-16.20%
$ 30,121 $ 1.99 million
Jun 20, 2025 $ 0.0359
+1.80%
$ 35,944 $ 2.24 million
Jun 19, 2025 $ 0.0353
-1.67%
$ 35,308 $ 2.17 million
Jun 18, 2025 $ 0.0359
+0.30%
$ 35,907 $ 2.34 million
Jun 17, 2025 $ 0.0358
-4.57%
$ 35,800 $ 2.41 million
Jun 16, 2025 $ 0.0375
+4.34%
$ 37,515 $ 2.45 million
Jun 15, 2025 $ 0.036
-22.40%
$ 35,954 $ 2.34 million
Jun 14, 2025 $ 0.0463
-1.13%
$ 46,335 $ 2.22 million
Jun 13, 2025 $ 0.0469
+0.29%
$ 46,866 $ 2.2 million
Jun 12, 2025 $ 0.0467
+1.02%
$ 46,730 $ 2.08 million
Jun 11, 2025 $ 0.0504
-4.62%
$ 50,367 $ 1.93 million
Jun 10, 2025 $ 0.0528
-4.75%
$ 52,804 $ 2.22 million
Jun 9, 2025 $ 0.0554
-4.68%
$ 55,436 $ 2.27 million
Jun 8, 2025 $ 0.0582
-3.30%
$ 58,160 $ 2.33 million
Jun 7, 2025 $ 0.0601
+0.86%
$ 60,145 $ 2.42 million
Jun 6, 2025 $ 0.0596
-0.94%
$ 59,631 $ 2.15 million
Jun 5, 2025 $ 0.0602
-0.95%
$ 60,197 $ 1.99 million
Jun 4, 2025 $ 0.0608
+0.63%
$ 60,775 $ 1.86 million
Jun 3, 2025 $ 0.0604
-4.52%
$ 60,392 $ 2.07 million
Jun 2, 2025 $ 0.0632
+7.66%
$ 63,250 $ 1.91 million
Jun 1, 2025 $ 0.0629
+22.35%
$ 62,924 $ 1.85 million
May 31, 2025 $ 0.0514
-0.90%
$ 51,428 $ 1.67 million
May 30, 2025 $ 0.0519
+0.98%
$ 51,896 $ 1.78 million
May 29, 2025 $ 0.0514
-22.96%
$ 51,394 $ 1.99 million
May 28, 2025 $ 0.0667
+26.89%
$ 66,710 $ 1.91 million
May 27, 2025 $ 0.0344
-0.30%
$ 34,370 $ 2.15 million
May 26, 2025 $ 0.0345
-0.94%
$ 34,473 $ 1.99 million
May 25, 2025 $ 0.0348
+0.07%
$ 34,799 $ 1.79 million
May 24, 2025 $ 0.0348
+0.80%
$ 34,773 $ 1.63 million
May 23, 2025 $ 0.0345
+0.48%
$ 34,496 $ 1.73 million
May 22, 2025 $ 0.0343
+0.21%
$ 34,331 $ 1.94 million
May 21, 2025 $ 0.0343
+25.26%
$ 34,258 $ 1.84 million
May 20, 2025 $ 0.0273
-0.77%
$ 27,349 $ 2.02 million
May 19, 2025 $ 0.0276
-8.89%
$ 27,560 $ 1.88 million
May 18, 2025 $ 0.0302
+25.15%
$ 30,250 $ 2.06 million
May 17, 2025 $ 0.0242
-2.79%
$ 24,170 $ 2.07 million
May 16, 2025 $ 0.0249
-1.68%
$ 24,865 $ 2.01 million
May 15, 2025 $ 0.0253
-19.78%
$ 25,289 $ 1.97 million
Download