Fast Bitcoin Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2021 $0.0327
+1.32%
$-- $4
Jan 12, 2021 $0.036
+0.41%
$-- $7
Jan 11, 2021 $0.0359
-7.25%
$-- $7
Jan 10, 2021 $0.0388
+1.71%
$-- $7
Nov 24, 2020 $0.0191
+3.02%
$-- $22
Nov 23, 2020 $0.0186
+0.57%
$-- $22
Jul 22, 2020 $0.374
-0.79%
$-- $1
Jul 21, 2020 $0.377
+2.16%
$-- $1
Feb 13, 2020 $0.0104
-1.46%
$-- $7
Feb 12, 2020 $0.0106
+0.76%
$-- $7
Dec 7, 2019 $0.273
+0.06%
$-- $8
Dec 6, 2019 $0.273
+1.17%
$-- $8
Nov 25, 2019 $0.291
+4.05%
$-- $1
Nov 24, 2019 $0.279
-3.78%
$-- $1
Nov 13, 2019 $0.352
-0.73%
$-- $1
Nov 12, 2019 $0.355
+0.95%
$-- $1
Jul 26, 2019 $0.392
-0.92%
$-- $12
Jul 25, 2019 $0.395
-1.69%
$-- $12
Jul 13, 2019 $0.48
-2.52%
$-- $14
Jul 12, 2019 $0.492
-19.70%
$-- $17
Jul 11, 2019 $0.613
-7.17%
$-- $3
Jul 10, 2019 $0.66
-6.59%
$-- $66
Jul 9, 2019 $0.669
+2.26%
$-- $20
Jul 8, 2019 $0.654
+7.42%
$-- $20
Jun 26, 2019 $1.23
+15.90%
$-- $19
Jun 25, 2019 $1.06
+47.62%
$-- $9,574
Jun 24, 2019 $0.721
-25.09%
$-- $49,613
Jun 23, 2019 $0.963
+15.22%
$-- $82,423
Jun 22, 2019 $0.836
-17.07%
$-- $76,777
Jun 21, 2019 $1.01
+6.06%
$-- $102,087
Jun 20, 2019 $0.922
+1.67%
$-- $78,908
Jun 19, 2019 $0.907
+3.29%
$-- $84,637
Jun 18, 2019 $0.839
-11.11%
$-- $70,334
Jun 17, 2019 $0.864
-3.84%
$-- $99,252
Jun 16, 2019 $0.963
+4.79%
$-- $164,610
Jun 15, 2019 $0.956
+2.58%
$-- $179,155
Jun 14, 2019 $0.932
+14.25%
$-- $140,388
Jun 13, 2019 $0.816
-10.33%
$-- $145,060
May 7, 2019 $0.666
+5.73%
$-- $305,241
May 6, 2019 $0.696
+13.78%
$-- $361,734
May 5, 2019 $0.707
+31.95%
$-- $344,035
May 4, 2019 $0.54
+26.29%
$-- $178,449
May 3, 2019 $0.437
+15.61%
$-- $135,921
May 2, 2019 $0.389
-10.96%
$-- $116,395
May 1, 2019 $0.37
-22.47%
$-- $107,170
Apr 30, 2019 $0.468
+9.21%
$-- $159,971
Apr 29, 2019 $0.419
-11.04%
$-- $135,549
Apr 28, 2019 $0.469
-6.34%
$-- $149,545
Apr 27, 2019 $0.448
+8.19%
$-- $140,356
Download